WISDOMTREE COCOA - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.818 USD | -0.69% |
|
-0.04% | +4.37% |
| Current month | -13.19% | ||
| 1 month | -13.19% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 10.1575 $ | 9.3925 $ | 8.87875 $ | 8.8175 $ |
| Volume | 80 969 | 15 015 | 60 942 | 60 983 |
| Change | +2.03% | -7.53% | -5.47% | -0.69% |
| Opening | 9.92 | 9.98 | 9.00 | 8.09 |
| High | 10.16 | 10.39 | 9.00 | 8.84 |
| Low | 8.76 | 9.26 | 8.32 | 7.73 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -24.96% | ||
| Current month | -13.19% | ||
| 1 month | -13.19% | ||
| 3 months | +77.63% | ||
| 6 months | +130.49% | ||
| Current year | +110.97% | ||
| 1 year | +214.69% | ||
| 3 years | +237.45% | ||
| 5 years | +259.31% | ||
| 10 years | +158.05% |
Volumes
marketsDaily volume
60 983
Estimated daily volume
60 983
Avg. Volume 20 sessions
9 140
Daily volume ratio
6.67
Avg. Volume 20 sessions USD
80 591.95
Highs and lows
1 week
7.73
11.89
1 month
7.7313.36
3 years
2.1013.36
5 years
2.1013.36
10 years
1.9813.36
Indicators
Moving average 5 days
3.60
Moving average 20 days
3.59
Moving average 50 days
3.40
Moving average 100 days
3.37
Price spread / (MMA5)
-59.17%
Price spread / (MMA20)
-59.29%
Price spread / (MMA50)
-61.44%
Price spread / (MMA100)
-61.78%
STIM
RSI 9 days
57.23
RSI 14 days
59.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5d72f2d9.aMdpTYCcw5VS1sRmMUq_MLkjg4nErdK9lWpS-Fm6svg.HYw8CtjyptcDl5swU3P3dulpxce88rzZ5QJqvhTw7agwpRMd4tWVpDW68A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:21 | 8.838 | 4 | 60,983 |
| 11:28:12 | 8.748 | 3,900 | 60,979 |
| 11:28:12 | 8.77 | 6,100 | 57,079 |
| 11:28:12 | 8.77 | 5,000 | 50,979 |
| 11:24:33 | 8.745 | 918 | 45,979 |
| 11:22:14 | 8.6 | 500 | 45,061 |
| 11:00:52 | 8.5 | 282 | 44,561 |
| 11:00:51 | 8.5 | 718 | 44,279 |
| 10:39:09 | 8.382 | 1,200 | 43,561 |
Description
| JE00B2QXZK10 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Cocoa Subindex Total Return - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-11-11
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 20 M€ |
|---|---|
| AuM 1M | 11 M€ |
| AuM 3 months | 7 M€ |
| AuM 6 months | 8 M€ |
| AuM 12 months | 10 M€ |
- Stock Market
- ETF
- COCO ETF
- Quotes WisdomTree Cocoa - USD