WISDOMTREE ALUMINIUM - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.346 USD | +0.68% |
|
-0.53% | -9.14% |
| Current month | -2.19% | ||
| 1 month | +1.92% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 3.3525 $ | 3.371 $ | 3.324 $ | 3.3465 $ |
| Volume | 4 545 | 5 506 | 146 209 | 14 535 |
| Change | -0.73% | +0.55% | -1.39% | +0.68% |
| Opening | 3.31 | 3.34 | 3.39 | 3.33 |
| High | 3.35 | 3.37 | 3.39 | 3.35 |
| Low | 3.31 | 3.34 | 3.32 | 3.33 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.45% | ||
| Current month | -2.19% | ||
| 1 month | +1.92% | ||
| 3 months | +13.58% | ||
| 6 months | +12.64% | ||
| Current year | +5.97% | ||
| 1 year | +11.25% | ||
| 3 years | -3.38% | ||
| 5 years | +19.56% | ||
| 10 years | +2.25% |
Volumes
marketsDaily volume
14 535
Estimated daily volume
14 535
Avg. Volume 20 sessions
149 530
Daily volume ratio
0.10
Avg. Volume 20 sessions USD
500 402.15
Highs and lows
1 week
3.31
3.39
1 month
3.313.54
3 years
2.825.68
5 years
2.185.68
10 years
2.185.68
Indicators
Moving average 5 days
3.02
Moving average 20 days
3.14
Moving average 50 days
3.17
Moving average 100 days
3.19
Price spread / (MMA5)
-9.76%
Price spread / (MMA20)
-6.17%
Price spread / (MMA50)
-5.27%
Price spread / (MMA100)
-4.68%
STIM
RSI 9 days
33.13
RSI 14 days
35.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d36fcf1c232bf741.T8uy3p40GU4uND-fC_gqz5LGnwU4iHrJSbg1RB-v_nc.CYris_NGcgt9flSsQ7lHl_OBqmoL7Ri4ONpaLyn3nS13utSL0EZML30DSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:45:45 | 3.353 | 5,000 | 14,535 |
| 08:43:44 | 3.353 | 9,000 | 9,535 |
| 07:59:29 | 3.345 | 450 | 535 |
| 07:10:07 | 3.336 | 20 | 85 |
Description
| GB00B15KXN58 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Aluminum Subindex Total Return - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-09-25
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 103 M€ |
|---|---|
| AuM 1M | 121 M€ |
| AuM 3 months | 138 M€ |
| AuM 6 months | 147 M€ |
| AuM 12 months | 149 M€ |
- Stock Market
- ETF
- ALUM ETF
- Quotes WisdomTree Aluminium - USD