VIRTUS NEWFLEET HIGH YIELD BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.43 USD | -0.23% |
|
+0.16% | -0.33% |
| Current month | +0.30% | ||
| 1 month | -0.12% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 21.4298 $ | 21.505 $ | 21.48 $ | 21.4296 $ |
| Volume | 1 010 | 0 | 718 | 2 864 |
| Change | +0.09% | +0.35% | -0.12% | -0.23% |
| Opening | 21.40 | 21.51 | 21.50 | 21.44 |
| High | 21.43 | 21.51 | 21.50 | 21.44 |
| Low | 21.40 | 21.51 | 21.48 | 21.37 |
Performance
| 1 week | +0.16% | ||
| Current month | +0.30% | ||
| 1 month | -0.12% | ||
| 3 months | -0.58% | ||
| 6 months | -0.74% | ||
| Current year | -0.33% | ||
| 1 year | +2.05% | ||
| 3 years | -13.45% | ||
| 5 years | -10.77% |
Volumes
marketsDaily volume
2 864
Estimated daily volume
2 864
Avg. Volume 20 sessions
259
Daily volume ratio
11.06
Avg. Volume 20 sessions USD
5 550.27
Record volume 1
3 052 435
Record volume 2
2 428 906
Record volume 3
1 241 216
Highs and lows
1 week
21.37
21.51
1 month
21.2421.57
3 years
19.3524.87
5 years
19.3524.87
Indicators
Moving average 5 days
21.45
Moving average 20 days
21.39
Moving average 50 days
21.37
Moving average 100 days
21.43
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
-0.00%
STIM
RSI 9 days
60.69
RSI 14 days
57.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c3cf576.hw3bImGT9tGhQkUuHn7r30tRDiLze2Dh9fRQnmqPy2o.zUqvTCD_lej7BHMaUTqhqB47X3O-CgqJgKA39jDAgT-qUqFVFtvOp_NvFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:56:03 | 21.44 | 100 | 2,686 |
| 15:56:03 | 21.44 | 400 | 2,586 |
| 15:56:02 | 21.39 | 100 | 2,186 |
| 15:56:02 | 21.44 | 500 | 2,086 |
| 15:38:07 | 21.44 | 100 | 1,586 |
| 15:26:10 | 21.43 | 100 | 1,486 |
| 15:06:46 | 21.37 | 100 | 1,386 |
| 15:06:46 | 21.43 | 500 | 1,286 |
| 15:06:46 | 21.43 | 100 | 786 |
| 15:06:45 | 21.44 | 186 | 686 |
Description
| US92790A2078 | |
|---|---|
| Total Expense Ratio | 2.32% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2016-12-04
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 3 M€ |
|---|---|
| AuM 1M | 3 M€ |
| AuM 3 months | 3 M€ |
| AuM 6 months | 3 M€ |
| AuM 12 months | 4 M€ |
- Stock Market
- ETF
- BLHY ETF
- Quotes Virtus Newfleet High Yield Bond ETF - USD
