Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
16.76 GBX | +0.43% | +0.16% | -3.25% |
Quotes 5-day view
Delayed Quote London S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 16.6875 p | 16.665 p | 16.6915 p | 16.764 p |
Volume | 20 830 | 15 360 | 8 025 | 17 109 |
Change | -0.30% | -0.13% | +0.16% | +0.43% |
Opening | 16.74 | 16.65 | 16.75 | 16.69 |
High | 16.75 | 16.67 | 16.75 | 16.76 |
Low | 16.69 | 16.63 | 16.68 | 16.69 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
VUTY
| VUTY | Delayed quote | 16.76 GBX | +0.43% | 17,109 |
Borsa Italiana
VUTY
| VUTY | Real-time | 19.67 EUR | +0.28% | 6,165 |
Börse Stuttgart
VGTY
| VGTY | Delayed quote | 19.65 EUR | +0.23% | 5,818 |
OTC Markets
VPLCF
| VPLCF | Delayed quote | 21.2 USD | -0.05% | 2,120 |
Euronext Amsterdam
VUTY
| VUTY | Real-time | 19.66 EUR | +0.25% | 1,895 |
London S.E.
VUTY
| VUTY | Delayed quote | 21.33 USD | +0.28% | 1,853 |
BOERSE MUENCHEN
VGTY
| VGTY | Real-time | 19.66 EUR | +0.26% | 748 |
Swiss Exchange
VUTY
| VUTY | Delayed quote | 19.25 CHF | +0.12% | 315 |
Swiss Exchange
VUTY
| VUTY | Delayed quote | 21.09 USD | -0.56% | 0 |
Swiss Exchange
VUTY
| VUTY | Delayed quote | 16.63 GBX | +0.05% | 0 |
Swiss Exchange
VUTY
| VUTY | Delayed quote | 19.55 EUR | +0.01% | 0 |
OTC Markets
VRGFF
| VRGFF | Delayed quote | 24.87 USD | +0.20% | 87,279 |
Borsa Italiana
VDTA
| VDTA | Real-time | 23.01 EUR | +0.28% | 20,384 |
London S.E.
VUTA
| VUTA | Delayed quote | 24.98 USD | +0.31% | 11,608 |
London S.E.
VUTA
| VUTA | Delayed quote | 19.63 GBX | +0.42% | 10,639 |
Swiss Exchange
VUTA
| VUTA | Delayed quote | 22.55 CHF | +0.16% | 996 |
BOERSE MUENCHEN
VAGT
| VAGT | Real-time | 23.02 EUR | +0.10% | 45 |
Börse Stuttgart
VAGT
| VAGT | Delayed quote | 22.99 EUR | +0.25% | 0 |
Swiss Exchange
VUTA
| VUTA | Delayed quote | 24.69 USD | -0.54% | 0 |
Swiss Exchange
VUTA
| VUTA | Delayed quote | 19.47 GBX | +0.06% | 0 |
Swiss Exchange
VUTA
| VUTA | Delayed quote | 22.88 EUR | +0.03% | 0 |
Borsa Italiana
VDTE
| VDTE | Real-time | 24.3 EUR | +0.29% | 2,111 |
Börse Stuttgart
VDTE
| VDTE | Delayed quote | 24.27 EUR | +0.30% | 0 |
BOERSE MUENCHEN
VDTE
| VDTE | Real-time | 24.29 EUR | +0.34% | 0 |
London S.E.
VDTS
| VDTS | Delayed quote | 21 GBX | +0.27% | 0 |
Performance
1 week | +0.16% | ||
Current month | -0.68% | ||
1 month | -0.68% | ||
3 months | -2.08% | ||
6 months | -1.31% | ||
Current year | -3.25% | ||
1 year | -6.48% | ||
3 years | -7.12% | ||
5 years | -14.28% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:36:55 | 16.73 | 23 | 14,414 |
09:57:56 | 16.72 | 1,793 | 14,391 |
09:56:16 | 16.72 | 1,195 | 12,598 |
09:54:49 | 16.72 | 50 | 11,403 |
09:41:27 | 16.72 | 11 | 11,353 |
09:16:48 | 16.72 | 357 | 11,342 |
09:16:48 | 16.71 | 20 | 10,985 |
08:58:51 | 16.72 | 100 | 10,965 |
08:51:09 | 16.73 | 41 | 10,865 |
07:59:34 | 16.73 | 1,500 | 10,824 |
Description
IE00BZ163M45 | |
---|---|
Total Expense Ratio | 0.07% |
Asset Class | |
Currency | |
Provider | |
Underlying | Bloomberg Global Aggregate US Treasury Float Adjusted Total Return Index - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
2016-02-22
|
Dividend Policy | |
Credit Rating | |
Geographical Focus |
AuM evolution ( 2024-04-29 )
AuM (EUR) | 501 M€ |
---|---|
AuM 1M | 514 M€ |
AuM 3 months | 530 M€ |
AuM 6 months | 511 M€ |
AuM 12 months | 473 M€ |
- Stock Market
- ETF
- VUTY ETF
- Quotes Vanguard USD Treasury Bond UCITS ETF - USD