VANGUARD USD TREASURY BOND UCITS ETF - ACC - USD

Quotes Vanguard USD Treasury Bond UCITS ETF - Acc - USD

ETF

VUTA

IE00BGYWFS63

Market Closed - Swiss Exchange Other stock markets 23:55:00 2024-06-02 EDT			5-day change	1st Jan Change
23.03 ^EUR	+0.64%		-0.67%	+0.30%

2021	Vanguard Funds Public Limited Company - Vanguard USD Treasury Bond UCITS ETF Announces Dividend for the Month of July 2021, Payable on July 28, 2021	CI
2021	Vanguard Funds Public Limited Company - Vanguard USD Treasury Bond UCITS ETF Announces Dividend for the Month of January 2021, Payable on February 3, 2021	CI

Quotes 5-day view

Delayed Quote Swiss Exchange

Vanguard USD Treasury Bond UCITS ETF - Acc - USD(VUTA) : Historical Chart (5-day)

	2024-05-28	2024-05-29	2024-05-30	2024-05-31	2024-06-02
Last	23.0072 €	22.918 €	22.8748 €	22.8806 €	23.03 €
Change	-0.38%	-0.39%	-0.19%	+0.03%	+0.64%

Other stock markets

Markets			Price	Change	Volume
London S.E. VUTY	VUTY	Delayed quote	16.76 GBX	+0.43%	17,109
Borsa Italiana VUTY	VUTY	Real-time	19.67 EUR	-.--%	6,165
Börse Stuttgart VGTY	VGTY	Delayed quote	19.65 EUR	+0.23%	5,818
OTC Markets VPLCF	VPLCF	Delayed quote	21.2 USD	-0.05%	2,120
Euronext Amsterdam VUTY	VUTY	Real-time	19.66 EUR	+0.33%	1,895
London S.E. VUTY	VUTY	Delayed quote	21.33 USD	+0.28%	1,853
BOERSE MUENCHEN VGTY	VGTY	Real-time	19.66 EUR	+0.26%	748
Swiss Exchange VUTY	VUTY	Delayed quote	19.25 CHF	+0.12%	315
Swiss Exchange VUTY	VUTY	Delayed quote	21.28 USD	+0.86%	0
Swiss Exchange VUTY	VUTY	Delayed quote	16.73 GBX	+0.60%	0
Swiss Exchange VUTY	VUTY	Delayed quote	19.66 EUR	+0.59%	0
OTC Markets VRGFF	VRGFF	Delayed quote	24.87 USD	+0.20%	87,279
Borsa Italiana VDTA	VDTA	Real-time	23.01 EUR	-.--%	20,384
London S.E. VUTA	VUTA	Delayed quote	24.98 USD	+0.31%	11,608
London S.E. VUTA	VUTA	Delayed quote	19.63 GBX	+0.42%	10,639
Swiss Exchange VUTA	VUTA	Delayed quote	22.55 CHF	+0.16%	996
BOERSE MUENCHEN VAGT	VAGT	Real-time	23.02 EUR	+0.10%	45
Börse Stuttgart VAGT	VAGT	Delayed quote	22.99 EUR	+0.25%	0
Swiss Exchange VUTA	VUTA	Delayed quote	24.92 USD	+0.91%	0
Swiss Exchange VUTA	VUTA	Delayed quote	19.59 GBX	+0.64%	0
Swiss Exchange VUTA	VUTA	Delayed quote	23.03 EUR	+0.64%	0
Borsa Italiana VDTE	VDTE	Real-time	24.3 EUR	-.--%	2,111
Börse Stuttgart VDTE	VDTE	Delayed quote	24.27 EUR	+0.30%	0
BOERSE MUENCHEN VDTE	VDTE	Real-time	24.29 EUR	+0.34%	0
London S.E. VDTS	VDTS	Delayed quote	21 GBX	+0.27%	0

Performance

1 week	-0.67%
1 month	-0.51%
3 months	-0.85%
Current year	+0.30%

Highs and lows

1 week

22.87

23.09

1 month

22.87

23.21

Indicators

Moving average 5 days

22.96

Moving average 20 days

23.08

Moving average 50 days

23.10

Moving average 100 days

23.14

Price spread / (MMA5)

-0.31%

Price spread / (MMA20)

+0.24%

Price spread / (MMA50)

+0.31%

Price spread / (MMA100)

+0.52%

RSI 9 days

30.48

RSI 14 days

37.90

Historical data

Date	Opening	High	Low	End-of-day	Volume

ETF Ratings

Description

	IE00BGYWFS63
Total Expense Ratio	0.07%
Asset Class	Fixed Income
Currency	USD
Provider	Vanguard
Underlying	Bloomberg Global Aggregate US Treasury Float Adjusted Total Return Index - USD

Features and characteristics

Jurisdiction	Ireland
Replication Method	Direct (Physical)
Replication Model	Optimized Sampling
Date of creation	2019-02-17
Dividend Policy	Capitalization
Credit Rating	Investment Grade
Geographical Focus	United States

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR)	978 M€
AuM 1M	940 M€
AuM 3 months	842 M€
AuM 6 months	694 M€
AuM 12 months	549 M€