VANGUARD USD EMERGING MARKETS GOVERNMENT BOND UCITS ETF - USD

Quotes Vanguard USD Emerging Markets Government Bond UCITS ETF - USD

ETF

VEMT

IE00BZ163L38

Market Closed - London S.E. Other stock markets 11:35:06 2024-06-14 EDT			5-day change	1st Jan Change
32.99 ^GBX	+0.59%		+0.78%	-0.21%

2021	Vanguard Funds Public Limited Company - Vanguard USD Emerging Markets Government Bond UCITS ETF Announces Dividend for the Month of July 2021, Payable on July 28, 2021	CI
2021	Vanguard Funds Public Limited Company - Vanguard USD Emerging Markets Government Bond UCITS ETF Announces Dividend for the Month of January 2021, Payable on February 3, 2021	CI

Quotes 5-day view

Delayed Quote London S.E.

Vanguard USD Emerging Markets Government Bond UCITS ETF - USD(VEMT) : Historical Chart (5-day)

	2024-06-11	2024-06-12	2024-06-13	2024-06-14
Last	32.745 p	32.8 p	32.795 p	32.99 p
Volume	9 248	50 935	1 339	5 692
Change	+0.17%	+0.17%	-0.02%	+0.59%
Opening	32.80	32.69	32.84	32.97
High	32.84	32.80	32.84	33.08
Low	32.63	32.60	32.65	32.86

Other stock markets

Markets			Price	Change	Volume
London S.E. VEMT	VEMT	Delayed quote	41.84 USD	0.00%	3
London S.E. VEMT	VEMT	Delayed quote	32.99 GBX	+0.59%	5,692
Borsa Italiana VEMT	VEMT	Real-time	39.12 EUR	+0.55%	4,371
Swiss Exchange VDET	VDET	Delayed quote	37.26 CHF	-0.64%	3,517
Euronext Amsterdam VEMT	VEMT	Real-time	39.11 EUR	+0.55%	1,979
OTC Markets VGFUF	VGFUF	Delayed quote	39.01 USD	-22.58%	1,870
BOERSE MUENCHEN VGEM	VGEM	Real-time	39.3 EUR	+0.76%	742
Börse Stuttgart VGEM	VGEM	Delayed quote	38.96 EUR	+0.87%	100
Swiss Exchange VDET	VDET	Delayed quote	41.8 USD	-0.41%	0
Swiss Exchange VDET	VDET	Delayed quote	32.76 GBX	-0.06%	0
Swiss Exchange VDET	VDET	Delayed quote	38.75 EUR	-0.31%	0
London S.E. VEMA	VEMA	Delayed quote	54.08 USD	-0.03%	5,278
OTC Markets VEMGF	VEMGF	Delayed quote	54.21 USD	+2.46%	3,626
Borsa Italiana VDEA	VDEA	Real-time	50.55 EUR	+0.54%	878
London S.E. VEMA	VEMA	Delayed quote	42.64 GBX	+0.60%	386
BOERSE MUENCHEN VAGG	VAGG	Real-time	50.64 EUR	+0.84%	63
Swiss Exchange VEMA	VEMA	Delayed quote	48.27 CHF	-0.03%	0
Börse Stuttgart VAGG	VAGG	Delayed quote	50.2 EUR	+0.37%	0
Swiss Exchange VEMA	VEMA	Delayed quote	53.91 USD	+0.47%	0
Swiss Exchange VEMA	VEMA	Delayed quote	42.18 GBX	+0.14%	0
Swiss Exchange VEMA	VEMA	Delayed quote	49.9 EUR	-0.10%	0

Performance

1 week	+0.78%
Current month	+0.75%
1 month	-0.86%
3 months	+1.04%
6 months	+0.56%
Current year	-0.21%
1 year	+2.28%
3 years	-9.75%
5 years	-19.04%

Highs and lows

1 week

32.60

33.08

1 month

32.38

33.41

3 years

31.12

38.50

5 years

31.12

43.96

Indicators

Moving average 5 days

32.80

Moving average 20 days

32.77

Moving average 50 days

33.00

Moving average 100 days

32.90

Price spread / (MMA5)

-0.56%

Price spread / (MMA20)

-0.66%

Price spread / (MMA50)

+0.03%

Price spread / (MMA100)

-0.27%

STIM

RSI 9 days

49.81

RSI 14 days

47.27

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

7be758ef7a3e.S5zIWnytR2ER2_7zAoacGU0bhNdLxEI3cNO9abXCQYw.DPqpOx_BEQAgs6GZVKv9QzprqbAbnix_B6nQOvGICvQc7qAgFYAzMWmNvw

Date	Price	Volume	Daily volume
11:22:08	33.03	7	5,226
11:19:06	33.03	246	5,219
10:33:20	33.08	235	4,973
10:16:59	33.07	97	4,738
10:10:05	33.02	1	4,641
09:56:37	33.05	389	4,640
09:56:37	33.05	51	4,251
09:40:23	33.03	2	4,200
09:36:50	33.01	5	4,198
09:15:04	33	15	4,193

Description

	IE00BZ163L38
Total Expense Ratio	0.25%
Asset Class	Fixed Income
Currency	USD
Provider	Vanguard
Underlying	Bloomberg EM USD Sovereign + Quasi-Sov Index - USD

Features and characteristics

Jurisdiction	Ireland
Replication Method	Direct (Physical)
Replication Model	Optimized Sampling
Date of creation	2016-12-05
Dividend Policy	Distribution
Credit Rating	Aggregate
Geographical Focus	Emerging markets

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR)	475 M€
AuM 1M	466 M€
AuM 3 months	459 M€
AuM 6 months	409 M€
AuM 12 months	403 M€