Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
46.64 USD | +0.72% | +1.13% | -3.09% |
Quotes 5-day view
Delayed Quote London S.E.2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 46.14 $ | 46.145 $ | 46.3075 $ | 46.6425 $ |
Volume | 10 253 | 221 | 10 305 | 26 722 |
Change | -0.25% | +0.01% | +0.35% | +0.72% |
Opening | 46.23 | 46.13 | 46.34 | 46.51 |
High | 46.23 | 46.18 | 46.37 | 46.80 |
Low | 46.10 | 46.00 | 46.22 | 46.46 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
VUCP
| VUCP | Delayed quote | 46.64 USD | +0.72% | 26,722 |
Borsa Italiana
VUCP
| VUCP | Real-time | 43.32 EUR | +0.08% | 4,000 |
London S.E.
VUCP
| VUCP | Delayed quote | 37.17 GBX | +0.27% | 2,099 |
Swiss Exchange
VUCP
| VUCP | Delayed quote | 42.28 CHF | +0.12% | 1,025 |
BOERSE MUENCHEN
VUCP
| VUCP | 43.3 EUR | -0.03% | 333 | |
Euronext Amsterdam
VUCP
| VUCP | Real-time | 43.33 EUR | +0.09% | 209 |
OTC Markets
VNGCF
| VNGCF | 46.12 USD | -0.07% | 103 | |
Börse Stuttgart
VUCP
| VUCP | Delayed quote | 43.28 EUR | +0.13% | 0 |
Berne S.E.
VUCP
| VUCP | - CHF | -.--% | 0 | |
Swiss Exchange
VUCP
| VUCP | Delayed quote | 46.35 USD | +0.16% | 0 |
Swiss Exchange
VUCP
| VUCP | Delayed quote | 37 GBX | +0.22% | 0 |
Swiss Exchange
VUCP
| VUCP | Delayed quote | 43.23 EUR | -0.01% | 0 |
London S.E.
VDPA
| VDPA | Delayed quote | 54.51 USD | +0.66% | 16,758 |
OTC Markets
VCRPF
| VCRPF | 54.38 USD | +0.80% | 1,622 | |
Borsa Italiana
VUCE
| VUCE | Real-time | 50.68 EUR | +0.06% | 1,352 |
London S.E.
VDPA
| VDPA | Delayed quote | 43.46 GBX | +0.29% | 413 |
BOERSE MUENCHEN
VUCE
| VUCE | Real-time | 50.74 EUR | +0.26% | 257 |
Swiss Exchange
VCPA
| VCPA | Delayed quote | 49.39 CHF | -0.09% | 0 |
Börse Stuttgart
VUCE
| VUCE | Delayed quote | 50.58 EUR | +0.10% | 0 |
Swiss Exchange
VCPA
| VCPA | Delayed quote | 54.25 USD | +0.15% | 0 |
Swiss Exchange
VCPA
| VCPA | Delayed quote | 43.31 GBX | +0.20% | 0 |
Swiss Exchange
VCPA
| VCPA | Delayed quote | 50.6 EUR | -0.03% | 0 |
Borsa Italiana
VDCE
| VDCE | Real-time | 51.59 EUR | +0.72% | 32 |
BOERSE MUENCHEN
VDCE
| VDCE | Real-time | 51.57 EUR | +0.74% | 30 |
Börse Stuttgart
VDCE
| VDCE | Delayed quote | 51.52 EUR | +0.71% | 0 |
London S.E.
VGPA
| VGPA | Delayed quote | 44.64 GBX | +0.72% | 614 |
Performance
1 week | +1.13% | ||
Current month | +1.09% | ||
1 month | -0.67% | ||
3 months | -2.23% | ||
6 months | +2.98% | ||
Current year | -3.09% | ||
1 year | -2.31% | ||
3 years | -17.22% | ||
5 years | -10.58% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:26:47 | 46.62 | 2 | 26,722 |
09:53:07 | 46.71 | 1,856 | 26,720 |
09:25:53 | 46.68 | 400 | 24,864 |
09:25:53 | 46.68 | 200 | 24,464 |
08:51:47 | 46.67 | 10,000 | 24,264 |
08:51:08 | 46.68 | 11,996 | 14,264 |
08:45:30 | 46.8 | 2 | 2,268 |
07:24:19 | 46.47 | 2 | 2,266 |
06:27:16 | 46.48 | 46 | 2,264 |
05:23:11 | 46.46 | 2 | 2,218 |
Description
IE00BZ163K21 | |
---|---|
Total Expense Ratio | 0.09% |
Asset Class | |
Sector | |
Currency | |
Provider | |
Underlying | Bloomberg Global Aggregate Corporate Total Return Index - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
2016-02-23
|
Dividend Policy | |
Credit Rating | |
Geographical Focus |
AuM evolution ( 2024-03-27 )
AuM (EUR) | 415 M€ |
---|---|
AuM 1M | 406 M€ |
AuM 3 months | 369 M€ |
AuM 6 months | 329 M€ |
AuM 12 months | 258 M€ |
- Stock Market
- ETF
- VUCP ETF
- Quotes Vanguard USD Corporate Bond UCITS ETF - USD