VANGUARD USD CORPORATE BOND UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.04 USD | +0.32% |
|
-0.03% | -0.28% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 54.5758 $ | 54.5628 $ | 54.8651 $ | 55.0427 $ |
| Volume | 1 715 | 16 325 | 25 538 | 1 740 |
| Change | -0.87% | -0.02% | +0.55% | +0.32% |
| Opening | 55.01 | 54.56 | 54.69 | 54.96 |
| High | 55.01 | 54.56 | 54.87 | 55.04 |
| Low | 54.58 | 54.56 | 54.67 | 54.96 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VUCP
| VUCP | Delayed quote |
36.7
GBX
 | +0.44% | 3,649 |
Swiss Exchange
VUCP
| VUCP | Delayed quote |
42.16
CHF
| +0.33% | 2,181 |
Euronext Amsterdam
VUCP
| VUCP | Real-time |
43.06
EUR
| +0.30% | 2,127 |
London S.E.
VUCP
| VUCP | Delayed quote |
46.72
USD
| +0.33% | 1,993 |
Borsa Italiana
VUCP
| VUCP | Real-time |
43.06
EUR
| +0.27% | 1,079 |
BOERSE MUENCHEN
VUCP
| VUCP | Real-time |
43.11
EUR
| +0.49% | 753 |
OTC Markets
VNGCF
| VNGCF | Delayed quote |
46.68
USD
| -0.01% | 698 |
Börse Stuttgart
VUCP
| VUCP | Delayed quote |
43
EUR
| +0.21% | 0 |
Berne S.E.
VUCP
| VUCP | - CHF
| -.--% | 0 | |
Swiss Exchange
VUCP
| VUCP | Delayed quote |
46.09
USD
| -0.69% | 0 |
Swiss Exchange
VUCP
| VUCP | Delayed quote |
36.34
GBX
| -0.08% | 0 |
Swiss Exchange
VUCP
| VUCP | Delayed quote |
42.71
EUR
| -0.12% | 0 |
London S.E.
VDPA
| VDPA | Delayed quote |
54.86
USD
| +0.25% | 17,137 |
OTC Markets
VCRPF
| VCRPF | Delayed quote |
55.04
USD
| +0.32% | 1,740 |
London S.E.
VDPA
| VDPA | Delayed quote |
43.12
GBX
| +0.45% | 1,033 |
Borsa Italiana
VUCE
| VUCE | Real-time |
50.6
EUR
| +0.30% | 449 |
Swiss Exchange
VCPA
| VCPA | Delayed quote |
49.52
CHF
| +0.12% | 0 |
Börse Stuttgart
VUCE
| VUCE | Delayed quote |
50.54
EUR
| +0.24% | 0 |
BOERSE MUENCHEN
VUCE
| VUCE | Real-time |
50.55
EUR
| +0.24% | 0 |
Swiss Exchange
VCPA
| VCPA | Delayed quote |
54.26
USD
| -0.44% | 0 |
Swiss Exchange
VCPA
| VCPA | Delayed quote |
42.78
GBX
| +0.17% | 0 |
Swiss Exchange
VCPA
| VCPA | Delayed quote |
50.28
EUR
| +0.13% | 0 |
BOERSE MUENCHEN
VDCE
| VDCE | Real-time |
51.83
EUR
| +0.37% | 1 |
Börse Stuttgart
VDCE
| VDCE | Delayed quote |
51.78
EUR
| +0.25% | 0 |
Borsa Italiana
VDCE
| VDCE | Real-time |
51.84
EUR
| +0.31% | 0 |
London S.E.
VGPA
| VGPA | Delayed quote |
44.91
GBX
| +0.35% | 2,506 |
Performance
| 1 week | -0.03% | ||
| 1 month | +1.72% | ||
| 3 months | +0.39% | ||
| 6 months | +3.14% | ||
| Current year | -0.28% | ||
| 1 year | +4.67% | ||
| 3 years | -6.79% |
Highs and lows
1 week
54.56
55.04
1 month
53.8955.31
3 years
47.9070.85
Indicators
Moving average 5 days
54.82
Moving average 20 days
54.75
Moving average 50 days
54.55
Moving average 100 days
54.70
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
-0.62%
STIM
RSI 9 days
52.84
RSI 14 days
52.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d90e261.Z26q1gsCpioaX8xQXR6zTNqIyRek4C_DBdOsrRtFqNo.FAXmuTNw_mduGLs-Py2EP4LfrSfHrFaqaf77yHYO2e0uI__lWDHRfUkvhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:59 | 55.04 | 1,536 | 3,356 |
| 11:44:59 | 55.04 | 1,536 | 1,820 |
| 10:53:43 | 54.96 | 142 | 284 |
ETF Ratings
 |
Description
| IE00BGYWFK87 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate Corporate Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-02-17
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1,703 M€ |
|---|---|
| AuM 1M | 1,719 M€ |
| AuM 3 months | 1,571 M€ |
| AuM 6 months | 1,231 M€ |
| AuM 12 months | 751 M€ |
- Stock Market
- ETF
- VCRPF ETF
- Quotes Vanguard USD Corporate Bond UCITS ETF - Acc - USD
