VANGUARD U.S. DIVIDEND APPRECIATION INDEX ETF (CAD-HEDGED) - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.06 CAD | +0.65% |
|
+2.75% | +5.50% |
| Current month | +2.75% | ||
| 1 month | +0.37% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 58 $ | 58.54 $ | 58.68 $ | 59.06 $ |
| Volume | 439 | 2 473 | 2 570 | 5 990 |
| Change | +0.10% | +0.93% | +0.24% | +0.65% |
| Opening | 58.09 | 58.48 | 58.49 | 58.61 |
| High | 58.09 | 58.62 | 58.68 | 59.06 |
| Low | 58.00 | 58.48 | 58.49 | 58.61 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
VGH
| VGH | Delayed quote |
59.06
CAD
 | +0.65% | 5,990 |
Performance
| 1 week | +3.04% | ||
| Current month | +2.75% | ||
| 1 month | +0.37% | ||
| 3 months | +2.48% | ||
| 6 months | +14.17% | ||
| Current year | +5.50% | ||
| 1 year | +14.70% | ||
| 3 years | +12.28% | ||
| 5 years | +54.69% |
Volumes
marketsDaily volume
5 990
Estimated daily volume
5 990
Avg. Volume 20 sessions
3 339
Daily volume ratio
1.79
Avg. Volume 20 sessions CAD
197 201.34
Avg. Volume 20 sessions USD
144 130.52
Record volume 1
318 689
Record volume 2
192 249
Record volume 3
145 396
Highs and lows
1 week
57.63
59.06
1 month
56.7259.06
3 years
44.1260.13
5 years
29.3660.13
10 years
24.9960.13
Indicators
Moving average 5 days
58.44
Moving average 20 days
57.62
Moving average 50 days
58.44
Moving average 100 days
57.56
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
-2.55%
STIM
RSI 9 days
66.42
RSI 14 days
59.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e4d32a76922f3a3ccf8b3e8fa59f4.ff5OhaP5Pb7MRbVPzsG3vJodSBgUt_ExGSijUGcAj9c.LI8c4ZaVWeG7d_EHmKfo8PdEOUcnxrtcTHDwPQk35K81iSHkyphZ0I907A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:54:14 | 59.06 | 100 | 5,900 |
| 14:57:11 | 59.02 | 100 | 5,800 |
| 13:47:35 | 58.94 | 100 | 5,700 |
| 13:47:35 | 58.94 | 100 | 5,600 |
| 13:47:35 | 58.93 | 100 | 5,500 |
| 12:55:32 | 58.88 | 100 | 5,400 |
| 12:55:32 | 58.88 | 500 | 5,300 |
| 12:55:32 | 58.88 | 100 | 4,800 |
| 12:55:32 | 58.88 | 800 | 4,700 |
| 12:55:32 | 58.88 | 100 | 3,900 |
Description
| CA92206E1088 | |
|---|---|
| Total Expense Ratio | 0.31% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P U.S. Dividend Growers Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2013-08-01
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- VGH ETF
- Quotes Vanguard U.S. Dividend Appreciation Index ETF (CAD-hedged) - CAD