ETF VUSA VANGUARD S&P 500 UCITS ETF DISTRIBUTING - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard S&P 500 UCITS ETF Distributing - USD

ETF

VUSA

IE00B3XXRP09

Market Closed - BOERSE MUENCHEN
Other stock markets
 15:51:37 2024-05-31 EDT 		5-day change 1st Jan Change
92.08 EUR +0.40% Intraday chart for Vanguard S&P 500 UCITS ETF Distributing - USD -0.79% +12.22%
2020 Vanguard Funds Public Limited Company - Vanguard S&P 500 UCITS ETF Declares Dividend for the Month of September 2020, Payable on October 7, 2020 CI
2020 Vanguard Funds Public Limited Company - Vanguard S&P 500 UCITS ETF Declares Dividend for the Month of March 2020, Payable on April 08, 2020 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
Vanguard S&P 500 UCITS ETF Distributing - USD(VUSA) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 92.682 € 92.696 € 91.71 € 92.08 €
Volume 4 579 3 702 4 815 7 329
Change -0.34% +0.02% -1.06% +0.40%
Opening 92.72 92.58 92.04 91.63
High 92.95 92.76 92.23 92.08
Low 92.35 92.19 91.66 90.86

Other stock markets

Markets Price Change Volume
London S.E. VUSD
VUSD Delayed quote 98.9 USD ETF Vanguard S&P 500 UCITS ETF Distributing - USD-0.82% 22,262
London S.E. VUSD
VUSD Delayed quote 77.68 GBX ETF Vanguard S&P 500 UCITS ETF Distributing - USD-0.71% 175,324
Euronext Amsterdam VUSA
VUSA Real-time 91.16 EUR ETF Vanguard S&P 500 UCITS ETF Distributing - USD-0.82% 122,645
Börse Stuttgart VUSA
VUSA Delayed quote 92.28 EUR ETF Vanguard S&P 500 UCITS ETF Distributing - USD+0.57% 18,639
Swiss Exchange VUSA
VUSA Delayed quote 89.25 CHF ETF Vanguard S&P 500 UCITS ETF Distributing - USD-0.94% 11,779
BOERSE MUENCHEN VUSA
VUSA Real-time 92.08 EUR ETF Vanguard S&P 500 UCITS ETF Distributing - USD+0.40% 7,329
Borsa Italiana VUSA
VUSA Real-time 91.19 EUR ETF Vanguard S&P 500 UCITS ETF Distributing - USD-0.76% 5,963
OTC Markets VNGDF
VNGDF Delayed quote 100.2 USD ETF Vanguard S&P 500 UCITS ETF Distributing - USD-0.57% 951
Berne S.E. VUSA
VUSA - CHF ETF Vanguard S&P 500 UCITS ETF Distributing - USD-.--% 0
Swiss Exchange VUSA
VUSA Delayed quote 98.84 USD ETF Vanguard S&P 500 UCITS ETF Distributing - USD-1.37% 0
Swiss Exchange VUSA
VUSA Delayed quote 77.92 GBX ETF Vanguard S&P 500 UCITS ETF Distributing - USD-0.76% 0
Swiss Exchange VUSA
VUSA Delayed quote 91.58 EUR ETF Vanguard S&P 500 UCITS ETF Distributing - USD-0.80% 0
London S.E. VUAG
VUAG Delayed quote 77.38 GBX ETF Vanguard S&P 500 UCITS ETF - Acc - USD-0.61% 106,945
London S.E. VUAG
VUAG Delayed quote 98.47 USD ETF Vanguard S&P 500 UCITS ETF - Acc - USD-0.84% 49,516
Borsa Italiana VUAA
VUAA Real-time 90.78 EUR ETF Vanguard S&P 500 UCITS ETF - Acc - USD-0.86% 12,996
BOERSE MUENCHEN VUAA
VUAA Real-time 92.1 EUR ETF Vanguard S&P 500 UCITS ETF - Acc - USD+0.62% 2,602
OTC Markets VGFPF
VGFPF Delayed quote 98.53 USD ETF Vanguard S&P 500 UCITS ETF - Acc - USD-0.73% 1,500
Börse Stuttgart VUAA
VUAA Delayed quote 91.8 EUR ETF Vanguard S&P 500 UCITS ETF - Acc - USD+0.54% 42

Performance

1 week-0.79%
1 month+2.83%
3 months+2.58%
6 months+15.76%
Current year+12.22%
1 year+23.80%
3 years+41.34%
5 years+96.10%

Highs and lows

1 week
90.86
Extreme 90.864
93.02
1 month
88.99
Extreme 88.994
93.68
3 years
65.06
Extreme 65.06
93.68
5 years
38.89
Extreme 38.894
93.68

Indicators

Moving average 5 days
92.43
Moving average 20 days
92.16
Moving average 50 days
91.20
Moving average 100 days
89.43
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
-2.88%
STIM
RSI 9 days
42.11
RSI 14 days
49.07

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0c5d.Q5xdHvnJvNsyajEk3NUTA9bVukl99P1bWFb2Txo4Y3Y.EqRqaLifyehEM2Uds6VySoyS4gNMorMeNiS6NWBeKx4x3hQnjYjEvR8ucA
DatePriceVolumeDaily volume
15:51:37 92.08 65 7,329
15:22:48 91.69 17 7,264
14:59:08 91.56 109 7,247
14:50:15 91.51 25 7,138
14:39:50 91.43 5 7,113
14:34:17 91.19 5 7,108

ETF Ratings

Description

IE00B3XXRP09
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2012-05-20
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 37,181 M€
AuM 1M 38,143 M€
AuM 3 months 35,330 M€
AuM 6 months 29,845 M€
AuM 12 months 26,807 M€
  1. Stock Market
  2. ETF
  3. VUSA ETF
  4. Quotes Vanguard S&P 500 UCITS ETF Distributing - USD