VANGUARD S&P 500 INDEX ETF (CAD-HEDGED) - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.74 CAD | +0.39% |
|
+1.98% | +11.53% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 86.46 $ | 86.38 $ | 86.4 $ | 86.74 $ |
| Volume | 40 458 | 37 175 | 28 927 | 24 355 |
| Change | +1.19% | -0.09% | +0.02% | +0.39% |
| Opening | 85.86 | 86.95 | 86.46 | 86.45 |
| High | 86.51 | 86.95 | 86.46 | 86.74 |
| Low | 85.73 | 86.33 | 86.13 | 86.40 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
VSP
| VSP | Delayed quote |
86.74
CAD
 | +0.39% | 24,355 |
Performance
| 1 week | +1.52% | ||
| Current month | +5.73% | ||
| 1 month | +7.25% | ||
| 3 months | +6.65% | ||
| 6 months | +16.65% | ||
| Current year | +11.53% | ||
| 1 year | +25.42% | ||
| 3 years | +24.55% | ||
| 5 years | +75.02% | ||
| 10 years | +158.08% |
Volumes
marketsDaily volume
24 355
Estimated daily volume
24 355
Avg. Volume 20 sessions
29 879
Daily volume ratio
0.82
Avg. Volume 20 sessions CAD
2 591 704.46
Avg. Volume 20 sessions USD
1 899 926.71
Record volume 1
870 509
Record volume 2
800 264
Record volume 3
758 825
Highs and lows
1 week
85.73
86.95
1 month
80.9386.95
3 years
57.7086.95
5 years
36.5086.95
10 years
32.0386.95
Indicators
Moving average 5 days
85.95
Moving average 20 days
83.62
Moving average 50 days
84.01
Moving average 100 days
82.14
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-3.59%
Price spread / (MMA50)
-3.15%
Price spread / (MMA100)
-5.31%
STIM
RSI 9 days
76.50
RSI 14 days
68.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.4MRiDEUcGeR_Ll6SiXKTC-9rU-fVEe6Rtc6YSLpDbsw.iIMPOxpXLYI1QAuj0STQeNwjYN-GUoPozIbSIOAxOb2PoQZlKFY0lhZXFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:56 | 86.74 | 100 | 20,500 |
| 15:59:56 | 86.74 | 100 | 20,400 |
| 15:59:56 | 86.74 | 500 | 20,300 |
| 15:58:42 | 86.73 | 100 | 19,800 |
| 15:51:56 | 86.65 | 100 | 19,700 |
| 15:45:28 | 86.66 | 100 | 19,600 |
| 15:45:28 | 86.66 | 100 | 19,500 |
| 15:41:42 | 86.68 | 100 | 19,400 |
| 15:41:42 | 86.68 | 100 | 19,300 |
| 15:41:42 | 86.68 | 100 | 19,200 |
Description
| CA92206A1066 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 CAD Hedged Total Return Index - CAD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2012-10-31
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 2,064 M€ |
|---|---|
| AuM 1M | 2,132 M€ |
| AuM 3 months | 1,927 M€ |
| AuM 6 months | 1,614 M€ |
| AuM 12 months | 1,836 M€ |
- Stock Market
- ETF
- VSP ETF
- Quotes Vanguard S&P 500 Index ETF (CAD-hedged) - CAD