VANGUARD LONG-TERM CORPORATE BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.28 USD | -0.40% |
|
+1.13% | -4.83% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 75.73 $ | 76.7 $ | 76.53 $ | 76.28 $ |
| Volume | 3 849 235 | 5 650 199 | 2 168 733 | 1 161 955 |
| Change | +0.37% | +1.28% | -0.22% | -0.33% |
| Opening | 75.68 | 76.53 | 76.94 | 76.37 |
| High | 75.88 | 76.89 | 76.94 | 76.52 |
| Low | 75.57 | 76.37 | 76.49 | 76.21 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
VCLT
| VCLT | Delayed quote |
76.28
USD
 | -0.40% | 1,161,955 |
London S.E.
0VOO
| 0VOO | Delayed quote |
74.82
USD
| -1.80% | 476 |
Performance
| 1 week | +1.13% | ||
| Current month | +2.97% | ||
| 1 month | +2.54% | ||
| 3 months | -0.61% | ||
| 6 months | +3.66% | ||
| Current year | -4.83% | ||
| 1 year | -0.70% | ||
| 3 years | -25.24% | ||
| 5 years | -16.57% | ||
| 10 years | -15.62% |
Volumes
marketsDaily volume
1 161 955
Estimated daily volume
1 161 955
Avg. Volume 20 sessions
2 376 025
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
181 243 187.00
Record volume 1
10 751 530
Record volume 2
7 586 004
Record volume 3
7 259 914
Highs and lows
1 week
75.43
76.94
1 month
73.2176.94
3 years
67.47109.98
5 years
67.47113.29
10 years
67.47113.29
Indicators
Moving average 5 days
76.14
Moving average 20 days
75.06
Moving average 50 days
76.05
Moving average 100 days
77.14
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
+1.13%
STIM
RSI 9 days
67.41
RSI 14 days
60.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e99c41139225d7fca40.8j1vGHigDJUko5rCEjKDtySZu4j5DEybNwfJUBJSyEc.oXQaYjnYRcpIkPiRXwHc-U3qybmfQjbUWH-kPH0d8RGIRFlzKst24nfEqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 76.28 | 757 | 1,034,550 |
| 15:59:59 | 76.26 | 100 | 1,033,793 |
| 15:59:59 | 76.26 | 100 | 1,033,693 |
| 15:59:54 | 76.26 | 100 | 1,033,593 |
| 15:59:54 | 76.26 | 100 | 1,033,493 |
| 15:59:54 | 76.26 | 1,025 | 1,033,393 |
| 15:59:53 | 76.26 | 100 | 1,032,368 |
| 15:59:53 | 76.26 | 100 | 1,032,268 |
| 15:59:53 | 76.26 | 100 | 1,032,168 |
Description
| US92206C8139 | |
|---|---|
| Total Expense Ratio | 0.04% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. Long Term Corporate Bond Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-11-17
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 7,746 M€ |
|---|---|
| AuM 1M | 7,442 M€ |
| AuM 3 months | 5,958 M€ |
| AuM 6 months | 4,834 M€ |
| AuM 12 months | 5,396 M€ |
- Stock Market
- ETF
- VCLT ETF
- Quotes Vanguard Long-Term Corporate Bond ETF - USD
