VANGUARD LIFESTRATEGY 20% EQUITY UCITS ETF ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.58 EUR | +0.19% |
|
+0.77% | +1.18% |
| Current month | +1.70% | ||
| 1 month | +1.79% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 23.475 € | 23.435 € | 23.35 € | 23.53 € | 23.58 € |
| Volume | 3 530 | 1 | 780 | 515 | 956 |
| Change | +0.34% | -0.17% | -0.36% | +0.77% | +0.19% |
| Opening | 23.47 | 23.44 | 23.43 | 23.45 | 23.58 |
| High | 23.48 | 23.44 | 23.43 | 23.53 | 23.58 |
| Low | 23.41 | 23.44 | 23.35 | 23.43 | 23.57 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.77% | ||
| Current month | +1.70% | ||
| 1 month | +1.79% | ||
| 3 months | +1.49% | ||
| 6 months | +6.15% | ||
| Current year | +1.18% | ||
| 1 year | +5.46% | ||
| 3 years | -5.19% |
Volumes
marketsDaily volume
956
Estimated daily volume
956
Avg. Volume 20 sessions
446
Daily volume ratio
2.14
Avg. Volume 20 sessions
10 514.45
Avg. Volume 20 sessions USD
11 428.05
Record volume 1
15 672
Record volume 2
13 800
Record volume 3
7 653
Highs and lows
1 week
23.35
23.58
1 month
23.0023.58
3 years
21.3025.98
Indicators
Moving average 5 days
23.44
Moving average 20 days
23.23
Moving average 50 days
23.35
Moving average 100 days
23.28
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
-1.26%
STIM
RSI 9 days
53.90
RSI 14 days
53.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c094861efdd48397074db940452e.PJTqPm2EGHYXGGL2IpM6QLVB_kQTdY-a6FalSvMqyVk.Y6OlbhzXXzh0KlCmR_VDId83qnMnJ6LtpRXEBZJhjwZyy4BHBecuFy5HIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:34:07 | 23.58 | 212 | 957 |
| 10:33:39 | 23.57 | 248 | 745 |
| 10:33:39 | 23.57 | 248 | 497 |
| 10:33:35 | 23.57 | 98 | 249 |
| 10:33:35 | 23.57 | 150 | 151 |
Description
| IE00BMVB5K07 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2020-12-08
|
| Dividend Policy |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 54 M€ |
|---|---|
| AuM 1M | 52 M€ |
| AuM 3 months | 50 M€ |
| AuM 6 months | 45 M€ |
| AuM 12 months | 43 M€ |
- Stock Market
- ETF
- V20A ETF
- Quotes Vanguard LifeStrategy 20% Equity UCITS ETF Acc - EUR
