VANGUARD INTERNATIONAL FIXED INTEREST INDEX (HEDGED) ETF - AUD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.08 AUD | +0.03% |
|
-0.16% | -2.88% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 38.08 $ | 38.15 $ | 38.08 $ | 38.07 $ | 38.08 $ |
| Volume | 26 059 | 25 048 | 21 786 | 12 392 | 15 163 |
| Change | -0.21% | +0.18% | -0.18% | -0.03% | +0.03% |
| Opening | 38.16 | 38.07 | 38.09 | 38.04 | 38.09 |
| High | 38.16 | 38.16 | 38.09 | 38.09 | 38.11 |
| Low | 38.06 | 38.07 | 38.04 | 38.03 | 38.05 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Australian S.E.
VIF
| VIF | Delayed quote |
38.08
AUD
 | +0.03% | 15,163 |
Performance
| 1 week | -0.21% | ||
| Current month | +0.34% | ||
| 1 month | +0.24% | ||
| 3 months | -0.83% | ||
| 6 months | +0.79% | ||
| Current year | -2.88% | ||
| 1 year | -1.78% | ||
| 3 years | -13.51% | ||
| 5 years | -22.40% |
Volumes
marketsDaily volume
15 163
Estimated daily volume
15 163
Avg. Volume 20 sessions
42 096
Daily volume ratio
0.36
Avg. Volume 20 sessions AUD
1 603 015.68
Avg. Volume 20 sessions USD
1 064 931.41
Record volume 1
5 731 138
Record volume 2
627 087
Record volume 3
537 029
Highs and lows
1 week
38.03
38.16
1 month
37.6238.20
3 years
36.6945.07
5 years
36.6952.95
Indicators
Moving average 5 days
38.12
Moving average 20 days
37.94
Moving average 50 days
38.23
Moving average 100 days
38.42
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
+0.89%
STIM
RSI 9 days
53.59
RSI 14 days
50.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3b58240f110215039.8V7HL1ZNqjF8J9vNG6k8geG5aL6ZvkHrXzwpk0OxU7U.whn-TjV12EhOTLykToRdt5TXGub6_wu6K0hT1yaBZN2ULb1DFTzIQh1Lmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:51:05 | 38.08 | 163 | 15,163 |
| 01:51:05 | 38.08 | 145 | 15,000 |
| 01:51:05 | 38.08 | 346 | 14,855 |
| 01:49:37 | 38.11 | 1 | 14,509 |
| 01:44:39 | 38.1 | 2 | 14,508 |
| 01:40:59 | 38.08 | 3 | 14,506 |
| 01:22:51 | 38.07 | 231 | 14,503 |
| 01:15:55 | 38.1 | 1,322 | 14,272 |
| 01:12:34 | 38.1 | 3 | 12,950 |
| 01:03:55 | 38.07 | 73 | 12,947 |
Description
| AU000000VIF1 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Treasury Index hedged into Australian dollars Gross Total Return - AUD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-12-02
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 444 M€ |
|---|---|
| AuM 1M | 448 M€ |
| AuM 3 months | 451 M€ |
| AuM 6 months | 542 M€ |
| AuM 12 months | 466 M€ |
- Stock Market
- ETF
- VIF ETF
- Quotes Vanguard International Fixed Interest Index (Hedged) ETF - AUD