VANGUARD GLOBAL AGGREGATE BOND UCITS ETF - GBP HEDGED ACCUMULATING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.75 GBX | -0.26% |
|
+0.97% | -1.22% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 23.5225 p | 23.5825 p | 23.685 p | 23.81 p | 23.75 p |
| Volume | 15 588 | 13 015 | 25 642 | 32 721 | 27 195 |
| Change | +0.01% | +0.26% | +0.43% | +0.53% | -0.26% |
| Opening | 23.60 | 23.67 | 23.63 | 23.78 | 23.78 |
| High | 23.66 | 23.73 | 23.80 | 23.83 | 23.82 |
| Low | 23.41 | 23.53 | 23.60 | 23.76 | 23.7 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VAGS
| VAGS | Delayed quote |
23.75
GBX
 | -0.26% | 27,195 |
London S.E.
VAGU
| VAGU | Delayed quote |
24.68
USD
| -0.28% | 13,068 |
OTC Markets
VGRSF
| VGRSF | Delayed quote |
24.65
USD
| -0.51% | 1,231 |
London S.E.
VAGP
| VAGP | Delayed quote |
22.04
GBX
| -0.32% | 9,114 |
BOERSE MUENCHEN
VAGE
| VAGE | Real-time |
20.94
EUR
| +0.34% | 27 |
Börse Stuttgart
VAGE
| VAGE | Delayed quote |
20.88
EUR
| -0.27% | 0 |
Borsa Italiana
VAGF
| VAGF | Real-time |
22.52
EUR
| -0.42% | 16,655 |
London S.E.
0ACD
| 0ACD | Delayed quote |
22.35
EUR
| +4.54% | 2,216 |
BOERSE MUENCHEN
VAGF
| VAGF | Real-time |
22.56
EUR
| -0.21% | 398 |
Börse Stuttgart
VAGF
| VAGF | Delayed quote |
22.49
EUR
| -0.05% | 0 |
Swiss Exchange
VAGX
| VAGX | Delayed quote |
20.84
CHF
| -0.06% | 5,385 |
Performance
| 1 week | +0.96% | ||
| Current month | +0.97% | ||
| 1 month | +0.05% | ||
| 3 months | +0.11% | ||
| 6 months | +3.85% | ||
| Current year | -1.22% | ||
| 1 year | +1.57% | ||
| 3 years | -9.36% |
Volumes
marketsDaily volume
27 195
Estimated daily volume
27 195
Avg. Volume 20 sessions
20 332
Daily volume ratio
1.34
Avg. Volume 20 sessions GBX
482 834.17
Avg. Volume 20 sessions USD
482 834.17
Record volume 1
708 617
Record volume 2
563 085
Record volume 3
430 352
Highs and lows
1 week
23.53
23.83
1 month
23.3223.91
3 years
21.9526.90
Indicators
Moving average 5 days
23.65
Moving average 20 days
23.58
Moving average 50 days
23.72
Moving average 100 days
23.77
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
+0.11%
STIM
RSI 9 days
61.32
RSI 14 days
54.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e09df986be0b849ba10b24774a603.XL-qgiatFO950ouipnb-F_dYkYOXcYpl46BiXjpRnyQ.Lfryx2jPULtLvOrV4QXJIa0S97LgGuEtp8I4Fw5o9nYx1frzY4BMozeLzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:18:30 | 23.76 | 3 | 24,389 |
| 11:17:40 | 23.76 | 14 | 24,386 |
| 11:14:41 | 23.7 | 359 | 24,372 |
| 11:14:35 | 23.74 | 580 | 24,013 |
| 11:06:25 | 23.76 | 677 | 23,433 |
| 10:30:34 | 23.77 | 9 | 22,756 |
| 10:30:26 | 23.74 | 856 | 22,747 |
| 10:30:17 | 23.77 | 1,537 | 21,891 |
| 10:19:00 | 23.76 | 341 | 20,354 |
| 10:16:35 | 23.74 | 369 | 20,013 |
ETF Ratings
 |
Description
| IE00BG47K971 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate Float Adjusted and Scaled Index GBP Hedged - GBP |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-06-17
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- VAGS ETF
- Quotes Vanguard Global Aggregate Bond UCITS ETF - GBP Hedged Accumulating