VANGUARD GLOBAL AGGREGATE BOND INDEX (HEDGED) ETF - AUD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.09 AUD | +0.20% |
|
+0.91% | -2.72% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 40.61 $ | 40.76 $ | 40.82 $ | 41.01 $ | 41.09 $ |
| Volume | 85 029 | 54 853 | 56 748 | 96 676 | 69 715 |
| Change | -0.51% | +0.37% | +0.15% | +0.47% | +0.20% |
| Opening | 40.60 | 40.70 | 40.79 | 40.92 | 41.08 |
| High | 40.70 | 40.77 | 40.87 | 41.04 | 41.13 |
| Low | 40.60 | 40.69 | 40.79 | 40.92 | 41.05 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Australian S.E.
VBND
| VBND | Delayed quote |
41.09
AUD
 | +0.20% | 69,715 |
Performance
| 1 week | +0.66% | ||
| Current month | +0.66% | ||
| 1 month | -0.48% | ||
| 3 months | -0.96% | ||
| 6 months | +2.83% | ||
| Current year | -2.72% | ||
| 1 year | -1.51% | ||
| 3 years | -15.17% | ||
| 5 years | -20.23% |
Volumes
marketsDaily volume
69 715
Estimated daily volume
69 715
Avg. Volume 20 sessions
50 856
Daily volume ratio
1.37
Avg. Volume 20 sessions AUD
2 089 673.04
Avg. Volume 20 sessions USD
1 380 730.56
Record volume 1
4 905 938
Record volume 2
1 495 607
Record volume 3
785 275
Highs and lows
1 week
40.60
41.13
1 month
40.5641.31
3 years
39.1550.00
5 years
39.1555.65
Indicators
Moving average 5 days
40.80
Moving average 20 days
40.85
Moving average 50 days
41.20
Moving average 100 days
41.40
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
+0.75%
STIM
RSI 9 days
56.95
RSI 14 days
51.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1786ac6b6fc219b71bc96d9e56.GbCnsmL5O5qhFePduepP3eMjngE0cnabu4mVVtP5XFE.LMrw6wuwZOPWcq-J5t4V7Zt8zTkMJjfZ9djlLL2bG2l898ncCYtX6MVEqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:54 | 41.09 | 977 | 69,715 |
| 01:55:54 | 41.12 | 139 | 68,738 |
| 01:55:54 | 41.12 | 103 | 68,599 |
| 01:49:42 | 41.12 | 5 | 68,496 |
| 01:49:02 | 41.12 | 18 | 68,491 |
| 01:46:45 | 41.13 | 5 | 68,473 |
| 01:44:04 | 41.11 | 22 | 68,468 |
| 01:44:04 | 41.11 | 72 | 68,446 |
| 01:36:10 | 41.13 | 702 | 68,374 |
| 01:35:23 | 41.11 | 1,023 | 67,672 |
Description
| AU00000VBND9 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate Float Adjusted Total Return Index Hedged AUD - AUD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-10-09
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- VBND ETF
- Quotes Vanguard Global Aggregate Bond Index (Hedged) ETF - AUD