VANGUARD FTSE NORTH AMERICA UCITS ETF ACCUMULATING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.8 EUR | +0.72% |
|
+1.73% | +14.17% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 118.66 € | 120.16 € | 119.98 € | 120.84 € |
| Volume | 0 | 42 | 0 | 0 |
| Change | +0.39% | +1.26% | -0.15% | +0.72% |
| Opening | 118.32 | 118.94 | 120.10 | 120.14 |
| High | 118.78 | 120.16 | 120.48 | 121.28 |
| Low | 117.98 | 118.88 | 119.74 | 120.06 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VNRT
| VNRT | Delayed quote |
102
GBX
 | +0.50% | 2,435 |
OTC Markets
VGFNF
| VGFNF | Delayed quote |
100.4
USD
| +0.67% | 905 |
BOERSE MUENCHEN
VNRT
| VNRT | Real-time |
120.1
EUR
| +0.82% | 360 |
London S.E.
VNRT
| VNRT | Delayed quote |
129.9
USD
| +0.08% | 84 |
Euronext Amsterdam
VNRT
| VNRT | Real-time |
119.4
EUR
| +0.12% | 16 |
Börse Stuttgart
VNRT
| VNRT | Delayed quote |
119.8
EUR
| +0.69% | 4 |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
116.3
CHF
| +0.47% | 0 |
London S.E.
VDNR
| VDNR | End-of-day quote |
113.2
USD
| +0.08% | 0 |
Berne S.E.
VNRT
| VNRT | - CHF
| -.--% | 0 | |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
129.9
USD
| +1.01% | 0 |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
101.5
GBX
| +0.80% | 0 |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
119.4
EUR
| +0.97% | 0 |
London S.E.
VNRG
| VNRG | Delayed quote |
102.9
GBX
| +0.57% | 1,742 |
OTC Markets
VFUUF
| VFUUF | Delayed quote |
130.2
USD
| +0.94% | 41,342 |
London S.E.
VNRG
| VNRG | Delayed quote |
131
USD
| +0.12% | 886 |
BOERSE MUENCHEN
VNRA
| VNRA | Real-time |
121.2
EUR
| +0.87% | 227 |
Borsa Italiana
VNRA
| VNRA | Real-time |
121.2
EUR
| +0.73% | 205 |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
117.7
CHF
| +0.84% | 156 |
Börse Stuttgart
VNRA
| VNRA | Delayed quote |
120.8
EUR
| +0.72% | 0 |
Berne S.E.
VNRA
| VNRA | - CHF
| -.--% | 0 | |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
130.9
USD
| +0.27% | 0 |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
102.3
GBX
| +0.06% | 0 |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
120.3
EUR
| +0.23% | 0 |
Performance
| 1 week | +1.73% | ||
| Current month | +1.73% | ||
| 1 month | +2.39% | ||
| 3 months | +4.86% | ||
| 6 months | +16.64% | ||
| Current year | +14.17% | ||
| 1 year | +25.24% | ||
| 3 years | +44.17% |
Highs and lows
1 week
117.70
121.28
1 month
117.06121.28
3 years
82.76121.28
Indicators
Moving average 5 days
119.57
Moving average 20 days
119.16
Moving average 50 days
117.74
Moving average 100 days
115.88
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-2.56%
Price spread / (MMA100)
-4.11%
STIM
RSI 9 days
61.46
RSI 14 days
59.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BK5BQW10 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE North America Index NTR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-07-22
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,096 M€ |
|---|---|
| AuM 1M | 1,040 M€ |
| AuM 3 months | 970 M€ |
| AuM 6 months | 779 M€ |
| AuM 12 months | 669 M€ |
- Stock Market
- ETF
- VNRA ETF
- Quotes Vanguard FTSE North America UCITS ETF Accumulating - USD
