VANGUARD FTSE NORTH AMERICA UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.1 CHF | -0.49% |
|
+0.65% | +19.86% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 116.46 CHF | 117.42 CHF | 117.68 CHF | 117.1 CHF |
| Volume | 0 | 14 | 25 | 4 499 |
| Change | +0.48% | +0.82% | +0.22% | -0.49% |
| Opening | 116.46 | 117.42 | 117.68 | 117.22 |
| High | 116.46 | 117.42 | 117.68 | 117.22 |
| Low | 116.46 | 117.42 | 117.68 | 117.10 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VNRT
| VNRT | Delayed quote |
103.1
GBX
 | +0.57% | 3,852 |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
117.1
CHF
| -0.49% | 4,499 |
London S.E.
VNRT
| VNRT | Delayed quote |
130.8
USD
| -0.10% | 3,526 |
OTC Markets
VGFNF
| VGFNF | Delayed quote |
100.4
USD
| +0.67% | 905 |
BOERSE MUENCHEN
VNRT
| VNRT | Real-time |
122.4
EUR
| +0.39% | 263 |
Euronext Amsterdam
VNRT
| VNRT | Real-time |
122.2
EUR
| +0.60% | 1 |
Börse Stuttgart
VNRT
| VNRT | Delayed quote |
122.2
EUR
| +0.20% | 0 |
London S.E.
VDNR
| VDNR | End-of-day quote |
113.2
USD
| +0.08% | 0 |
Berne S.E.
VNRT
| VNRT | - CHF
| -.--% | 0 | |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
131.4
USD
| +0.41% | 0 |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
102.8
GBX
| +0.09% | 0 |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
121.6
EUR
| -0.15% | 0 |
London S.E.
VNRG
| VNRG | Delayed quote |
104.3
GBX
| +0.64% | 2,053 |
OTC Markets
VFUUF
| VFUUF | Delayed quote |
133.1
USD
| +2.26% | 38,200 |
London S.E.
VNRG
| VNRG | Delayed quote |
132.2
USD
| -0.02% | 3,808 |
Borsa Italiana
VNRA
| VNRA | Real-time |
123.6
EUR
| +0.50% | 215 |
BOERSE MUENCHEN
VNRA
| VNRA | Real-time |
123.6
EUR
| +0.29% | 164 |
Börse Stuttgart
VNRA
| VNRA | Delayed quote |
123.5
EUR
| +0.16% | 0 |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
117.9
CHF
| -0.64% | 0 |
Berne S.E.
VNRA
| VNRA | - CHF
| -.--% | 0 | |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
132.5
USD
| +0.24% | 0 |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
103.7
GBX
| -0.08% | 0 |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
122.7
EUR
| -0.32% | 0 |
Performance
| 1 week | +0.65% | ||
| Current month | +1.99% | ||
| 1 month | +1.74% | ||
| 3 months | +5.90% | ||
| 6 months | +17.33% | ||
| Current year | +19.86% | ||
| 1 year | +22.30% | ||
| 3 years | +24.13% | ||
| 5 years | +64.67% |
Highs and lows
1 week
115.90
117.68
1 month
113.46118.60
3 years
85.31118.60
5 years
54.00118.60
Indicators
Moving average 5 days
116.91
Moving average 20 days
116.49
Moving average 50 days
114.68
Moving average 100 days
111.60
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-2.07%
Price spread / (MMA100)
-4.70%
STIM
RSI 9 days
63.93
RSI 14 days
60.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a83ac1b2f2832e1f167dae084f28.W-TQlA16XjAGWontAmcHG1zNn9VXTNqgV-7WjiH9EVs.I6WjoFwiAQJwFcOKUDJqKSWp25s2f5DRbqiwzxeTcmsJvrPePCAoc2oQ_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:40 | 117.1 | 1,705 | 4,499 |
| 03:00:08 | 117.2 | 1,089 | 2,794 |
| 03:00:08 | 117.2 | 1,314 | 1,705 |
| 03:00:08 | 117.2 | 166 | 391 |
ETF Ratings
 |
Description
| IE00BKX55R35 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE North America Index NTR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-09-29
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 2,174 M€ |
|---|---|
| AuM 1M | 2,090 M€ |
| AuM 3 months | 2,067 M€ |
| AuM 6 months | 1,825 M€ |
| AuM 12 months | 1,662 M€ |
- Stock Market
- ETF
- VNRT ETF
- Quotes Vanguard FTSE North America UCITS ETF - USD
