VANGUARD FTSE NORTH AMERICA UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.6 EUR | -0.10% |
|
+2.83% | +14.70% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 119.24 € | 119.12 € | 120.1 € | 120.76 € | 120.6 € |
| Volume | 2 054 | 1 257 | 360 | 1 766 | 65 |
| Change | +1.26% | -0.10% | +0.82% | +0.55% | -0.10% |
| Opening | 117.86 | 119.32 | 119.10 | 120.30 | 120.7 |
| High | 119.28 | 119.42 | 120.50 | 120.80 | 120.7 |
| Low | 117.86 | 119.12 | 119.04 | 120.14 | 120.6 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VNRT
| VNRT | Delayed quote |
102.1
GBX
 | +0.19% | 150 |
OTC Markets
VGFNF
| VGFNF | Delayed quote |
100.4
USD
| +0.67% | 905 |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
115.9
CHF
| -0.38% | 448 |
Börse Stuttgart
VNRT
| VNRT | Delayed quote |
120.6
EUR
| +0.15% | 235 |
BOERSE MUENCHEN
VNRT
| VNRT | Real-time |
120.6
EUR
| -0.10% | 65 |
Euronext Amsterdam
VNRT
| VNRT | Real-time |
120.6
EUR
| 0.00% | 1 |
London S.E.
VNRT
| VNRT | Delayed quote |
129.6
USD
| -0.19% | 0 |
London S.E.
VDNR
| VDNR | End-of-day quote |
113.2
USD
| +0.08% | 0 |
Berne S.E.
VNRT
| VNRT | - CHF
| -.--% | 0 | |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
129.1
USD
| -1.29% | 0 |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
101.6
GBX
| -0.67% | 0 |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
120
EUR
| -0.09% | 0 |
London S.E.
VNRG
| VNRG | Delayed quote |
103
GBX
| +0.25% | 98 |
OTC Markets
VFUUF
| VFUUF | Delayed quote |
130.2
USD
| +0.94% | 41,342 |
London S.E.
VNRG
| VNRG | Delayed quote |
130.8
USD
| -0.20% | 2,630 |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
117.4
CHF
| -0.22% | 415 |
Borsa Italiana
VNRA
| VNRA | Real-time |
121.7
EUR
| 0.00% | 276 |
Börse Stuttgart
VNRA
| VNRA | Delayed quote |
121.7
EUR
| +0.16% | 0 |
BOERSE MUENCHEN
VNRA
| VNRA | Real-time |
121.7
EUR
| +0.07% | 0 |
Berne S.E.
VNRA
| VNRA | - CHF
| -.--% | 0 | |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
130.8
USD
| -1.13% | 0 |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
102.9
GBX
| -0.52% | 0 |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
121.5
EUR
| +0.07% | 0 |
Performance
| 1 week | +2.83% | ||
| Current month | +3.06% | ||
| 1 month | +2.58% | ||
| 3 months | +5.67% | ||
| 6 months | +15.85% | ||
| Current year | +14.70% | ||
| 1 year | +24.12% | ||
| 3 years | +38.93% | ||
| 5 years | +92.48% |
Highs and lows
1 week
117.10
120.80
1 month
116.32120.80
3 years
84.13120.80
5 years
50.12120.80
Indicators
Moving average 5 days
119.40
Moving average 20 days
118.35
Moving average 50 days
116.95
Moving average 100 days
115.29
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-3.06%
Price spread / (MMA100)
-4.43%
STIM
RSI 9 days
70.14
RSI 14 days
65.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da6da65525ac7e9367.USFgBYVSTPuf42dRGFP6kSZuym67Cv1fD_Ek5Y-KbU8.Ogw3busfPK73vAAWVRmj3EMsszzebcRnd5ZsqsLdVQEAEBk91DMIwt7aVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:26:25 | 120.6 | 17 | 65 |
| 03:25:37 | 120.6 | 4 | 48 |
| 03:15:13 | 120.6 | 30 | 44 |
ETF Ratings
 |
Description
| IE00BKX55R35 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE North America Index NTR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-09-29
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 2,174 M€ |
|---|---|
| AuM 1M | 2,090 M€ |
| AuM 3 months | 2,067 M€ |
| AuM 6 months | 1,825 M€ |
| AuM 12 months | 1,662 M€ |
- Stock Market
- ETF
- VNRT ETF
- Quotes Vanguard FTSE North America UCITS ETF - USD
