VANGUARD FTSE JAPAN UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.43 EUR | -0.35% |
|
-1.50% | +5.79% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 32.495 € | 32.455 € | 32.545 € | 32.43 € |
| Volume | 409 | 30 | 0 | 1 543 |
| Change | +0.09% | -0.12% | +0.28% | -0.35% |
| Opening | 32.46 | 32.74 | 32.55 | 32.45 |
| High | 32.50 | 32.74 | 32.55 | 32.45 |
| Low | 32.45 | 32.46 | 32.55 | 32.41 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
VJPN
| VJPN | Delayed quote |
30.94
CHF
 | -0.40% | 58,637 |
London S.E.
VDJP
| VDJP | Delayed quote |
34.62
USD
| -0.71% | 22,966 |
London S.E.
VDJP
| VDJP | Delayed quote |
27.43
GBX
| -0.29% | 18,917 |
Borsa Italiana
VJPN
| VJPN | Real-time |
32.43
EUR
| -0.35% | 1,543 |
OTC Markets
VNFGF
| VNFGF | Delayed quote |
36.4
USD
| -0.27% | 1,370 |
BOERSE MUENCHEN
VJPN
| VJPN | Real-time |
32.38
EUR
| -0.34% | 836 |
Euronext Amsterdam
VJPN
| VJPN | Real-time |
32.42
EUR
| -0.43% | 597 |
Börse Stuttgart
VJPN
| VJPN | Delayed quote |
32.36
EUR
| -0.26% | 0 |
Berne S.E.
VJPN
| VJPN | - CHF
| -.--% | 0 | |
Swiss Exchange
VJPN
| VJPN | Delayed quote |
35.15
USD
| +0.40% | 0 |
Swiss Exchange
VJPN
| VJPN | Delayed quote |
27.66
GBX
| +0.55% | 0 |
Swiss Exchange
VJPN
| VJPN | Delayed quote |
32.75
EUR
| +0.36% | 0 |
London S.E.
VJPA
| VJPA | Delayed quote |
31.41
USD
| -0.77% | 16,149 |
London S.E.
VJPA
| VJPA | Delayed quote |
24.89
GBX
| -0.31% | 8,574 |
OTC Markets
VGDTF
| VGDTF | Delayed quote |
32.75
USD
| +0.68% | 1,894 |
Borsa Italiana
VJPA
| VJPA | Real-time |
29.4
EUR
| -0.47% | 1,547 |
BOERSE MUENCHEN
VJPA
| VJPA | Real-time |
29.41
EUR
| -0.20% | 1,247 |
Swiss Exchange
VJPA
| VJPA | Delayed quote |
28.1
CHF
| -0.30% | 75 |
Börse Stuttgart
VJPA
| VJPA | Delayed quote |
29.32
EUR
| -0.27% | 0 |
Swiss Exchange
VJPA
| VJPA | Delayed quote |
31.89
USD
| +0.81% | 0 |
Swiss Exchange
VJPA
| VJPA | Delayed quote |
25.1
GBX
| +0.96% | 0 |
Swiss Exchange
VJPA
| VJPA | Delayed quote |
29.71
EUR
| +0.77% | 0 |
London S.E.
VJPU
| VJPU | Delayed quote |
49.22
USD
| -0.05% | 127 |
OTC Markets
VFJUF
| VFJUF | Delayed quote |
48.02
USD
| -.--% | 9,692 |
BOERSE MUENCHEN
VJPE
| VJPE | Real-time |
45.38
EUR
| -0.14% | 2,753 |
Börse Stuttgart
VJPE
| VJPE | Delayed quote |
45.48
EUR
| -0.08% | 720 |
Borsa Italiana
VJPE
| VJPE | Real-time |
45.54
EUR
| -0.26% | 529 |
Performance
| 1 week | -1.50% | ||
| Current month | -2.48% | ||
| 1 month | -2.82% | ||
| 3 months | -6.64% | ||
| 6 months | +7.10% | ||
| Current year | +5.79% | ||
| 1 year | +7.65% | ||
| 3 years | +8.05% | ||
| 5 years | +26.43% |
Highs and lows
1 week
32.39
32.74
1 month
32.3933.89
3 years
26.0934.98
5 years
20.6334.98
Indicators
Moving average 5 days
32.48
Moving average 20 days
33.13
Moving average 50 days
33.29
Moving average 100 days
33.42
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
+2.64%
Price spread / (MMA100)
+3.06%
STIM
RSI 9 days
37.40
RSI 14 days
40.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.gIhoaobUuNFt4BMz_wjCDg5ZLs_0UxJ3k5uoE_sbzQE.xPtcCbWu8IYBjiFQymuoQmsYbaTHNHYS-NjxUa1x4Gbr_gpS8LnAulqxWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:16:22 | 32.41 | 1,500 | 1,543 |
ETF Ratings
 |
Description
| IE00B95PGT31 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Japan Net Tax Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2013-05-20
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 2,228 M€ |
|---|---|
| AuM 1M | 2,381 M€ |
| AuM 3 months | 2,329 M€ |
| AuM 6 months | 1,999 M€ |
| AuM 12 months | 1,773 M€ |
- Stock Market
- ETF
- VJPN ETF
- Quotes Vanguard FTSE Japan UCITS ETF - USD
