Quotes Vanguard FTSE Japan UCITS ETF - USD

ETF

VJPN

IE00B95PGT31

Delayed Swiss Exchange Other stock markets 23:55:01 2024-05-16 EDT			5-day change	1st Jan Change
36.3 ^USD	+0.70%		+1.28%	+7.65%

2020	Vanguard Funds Public Limited Company - Vanguard FTSE Japan UCITS Etf Declares Dividend for the Month of December 2020, Payable on December 30, 2020	CI
2020	Vanguard Funds Public Limited Company - Vanguard FTSE Japan UCITS ETF Declares Dividend for the Month of September 2020, Payable on October 7, 2020	CI

Quotes 5-day view

Delayed Quote Swiss Exchange

Vanguard FTSE Japan UCITS ETF - USD(VJPN) : Historical Chart (5-day)

	2024-05-14	2024-05-15	2024-05-16	2024-05-17
Last	35.8151 $	35.7559 $	36.0494 $	36.3006 $
Change	-0.26%	-0.17%	+0.82%	+0.70%

Other stock markets

Markets			Price	Change	Volume
Swiss Exchange VJPN	VJPN	Delayed quote	32.89 CHF	+0.50%	4,684
London S.E. VDJP	VDJP	Delayed quote	28.74 GBX	+1.04%	20,569
London S.E. VDJP	VDJP	Delayed quote	36.53 USD	+1.13%	2,869
OTC Markets VNFGF	VNFGF	Delayed quote	36.24 USD	+0.44%	932
Borsa Italiana VJPN	VJPN	Real-time	33.24 EUR	0.00%	300
BOERSE MUENCHEN VJPN	VJPN	Real-time	33.59 EUR	+0.99%	253
Euronext Amsterdam VJPN	VJPN	Real-time	33.56 EUR	+0.95%	54
Börse Stuttgart VJPN	VJPN	Delayed quote	33.56 EUR	+1.10%	18
Berne S.E. VJPN	VJPN		- CHF	-.--%	0
Swiss Exchange VJPN	VJPN	Delayed quote	36.3 USD	+0.70%	0
Swiss Exchange VJPN	VJPN	Delayed quote	28.64 GBX	+0.04%	0
Swiss Exchange VJPN	VJPN	Delayed quote	33.37 EUR	+0.24%	0
London S.E. VJPA	VJPA	Delayed quote	32.5 USD	+0.01%	31,543
Borsa Italiana VJPA	VJPA	Real-time	29.9 EUR	0.00%	18,010
OTC Markets VGDTF	VGDTF	Delayed quote	32.27 USD	+0.54%	710
London S.E. VJPA	VJPA	Delayed quote	25.88 GBX	+1.13%	492
Börse Stuttgart VJPA	VJPA	Delayed quote	30.19 EUR	+1.17%	0
BOERSE MUENCHEN VJPA	VJPA	Real-time	30.18 EUR	+1.16%	0
Swiss Exchange VJPA	VJPA	Delayed quote	29.5 CHF	+0.27%	0
Swiss Exchange VJPA	VJPA	Delayed quote	32.63 USD	+0.43%	0
Swiss Exchange VJPA	VJPA	Delayed quote	25.75 GBX	-0.23%	0
Swiss Exchange VJPA	VJPA	Delayed quote	30 EUR	-0.02%	0
London S.E. VJPU	VJPU	Delayed quote	49.96 USD	+1.28%	87
OTC Markets VFJUF	VFJUF	Delayed quote	48.02 USD	-.--%	9,692
Borsa Italiana VJPE	VJPE	Real-time	46.34 EUR	+1.31%	24
BOERSE MUENCHEN VJPE	VJPE	Real-time	46.26 EUR	+1.02%	10
Börse Stuttgart VJPE	VJPE	Delayed quote	46.26 EUR	+1.20%	0

Performance

1 week	+1.28%
Current month	+2.14%
1 month	+1.61%
3 months	+2.92%
Current year	+7.65%

Highs and lows

1 week

35.76

36.30

1 month

34.95

36.56

Indicators

Moving average 5 days

35.97

Moving average 20 days

35.71

Moving average 50 days

36.00

Moving average 100 days

35.42

Price spread / (MMA5)

-0.92%

Price spread / (MMA20)

-1.62%

Price spread / (MMA50)

-0.81%

Price spread / (MMA100)

-2.42%

RSI 9 days

53.48

RSI 14 days

52.55

Historical data

Date	Opening	High	Low	End-of-day	Volume

ETF Ratings

Description

	IE00B95PGT31
Total Expense Ratio	0.15%
Asset Class	Equities
Sector	No restriction
Size	Large Cap Mid Cap
Currency	USD
Provider	Vanguard
Underlying	FTSE Japan Net Tax Total Return Index - USD

Features and characteristics

Jurisdiction	Ireland
Replication Method	Direct (Physical)
Replication Model	Full Replication
Date of creation	2013-05-19
Dividend Policy	Distribution
Geographical Focus	Japan

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR)	2,402 M€
AuM 1M	2,409 M€
AuM 3 months	2,189 M€
AuM 6 months	1,945 M€
AuM 12 months	1,603 M€