VANGUARD FTSE JAPAN UCITS ETF ACCUMULATING - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.15 EUR | -0.92% |
|
+0.99% | +11.44% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 30.0381 € | 30.0298 € | 30.0763 € | 30.4275 € | 30.15 € |
| Change | +0.70% | -0.03% | +0.15% | +1.17% | -0.92% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
VJPN
| VJPN | Delayed quote |
32.32
CHF
 | -0.84% | 3,153 |
London S.E.
VDJP
| VDJP | Delayed quote |
28.18
GBX
| -0.33% | 20,148 |
London S.E.
VDJP
| VDJP | Delayed quote |
35.98
USD
| +0.08% | 9,308 |
BOERSE MUENCHEN
VJPN
| VJPN | Real-time |
33.42
EUR
| -0.22% | 1,538 |
OTC Markets
VNFGF
| VNFGF | Delayed quote |
36.4
USD
| -0.27% | 1,370 |
Borsa Italiana
VJPN
| VJPN | Real-time |
33.43
EUR
| -0.28% | 600 |
Euronext Amsterdam
VJPN
| VJPN | Real-time |
33.44
EUR
| -0.28% | 589 |
Börse Stuttgart
VJPN
| VJPN | Delayed quote |
33.42
EUR
| -0.04% | 0 |
Berne S.E.
VJPN
| VJPN | - CHF
| -.--% | 0 | |
Swiss Exchange
VJPN
| VJPN | Delayed quote |
36.07
USD
| -0.67% | 0 |
Swiss Exchange
VJPN
| VJPN | Delayed quote |
28.35
GBX
| -0.76% | 0 |
Swiss Exchange
VJPN
| VJPN | Delayed quote |
33.48
EUR
| -0.79% | 0 |
OTC Markets
VGDTF
| VGDTF | Delayed quote |
32.53
USD
| -0.92% | 6,082 |
London S.E.
VJPA
| VJPA | Delayed quote |
25.36
GBX
| -0.32% | 5,226 |
Borsa Italiana
VJPA
| VJPA | Real-time |
30.08
EUR
| -0.28% | 2,953 |
BOERSE MUENCHEN
VJPA
| VJPA | Real-time |
30.08
EUR
| -0.28% | 28 |
London S.E.
VJPA
| VJPA | Delayed quote |
32.36
USD
| 0.00% | 24 |
Börse Stuttgart
VJPA
| VJPA | Delayed quote |
30.07
EUR
| -0.02% | 0 |
Swiss Exchange
VJPA
| VJPA | Delayed quote |
29.1
CHF
| -0.97% | 0 |
Swiss Exchange
VJPA
| VJPA | Delayed quote |
32.48
USD
| -0.79% | 0 |
Swiss Exchange
VJPA
| VJPA | Delayed quote |
25.52
GBX
| -0.88% | 0 |
Swiss Exchange
VJPA
| VJPA | Delayed quote |
30.15
EUR
| -0.92% | 0 |
London S.E.
VJPU
| VJPU | Delayed quote |
49.84
USD
| 0.00% | 420 |
OTC Markets
VFJUF
| VFJUF | Delayed quote |
48.02
USD
| -.--% | 9,692 |
Borsa Italiana
VJPE
| VJPE | Real-time |
46.19
EUR
| 0.00% | 555 |
BOERSE MUENCHEN
VJPE
| VJPE | Real-time |
46.18
EUR
| -0.26% | 0 |
Börse Stuttgart
VJPE
| VJPE | Delayed quote |
46.18
EUR
| +0.31% | 0 |
Performance
| 1 week | +0.99% | ||
| Current month | +2.74% | ||
| 1 month | +1.30% | ||
| 3 months | -1.21% | ||
| 6 months | +11.15% | ||
| Current year | +11.44% |
Highs and lows
1 week
29.83
30.43
1 month
29.6130.43
Indicators
Moving average 5 days
30.08
Moving average 20 days
29.92
Moving average 50 days
30.11
Moving average 100 days
29.78
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
-1.22%
RSI 9 days
54.70
RSI 14 days
52.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BFMXYX26 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Japan Net Tax Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-09-23
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 708 M€ |
|---|---|
| AuM 1M | 727 M€ |
| AuM 3 months | 663 M€ |
| AuM 6 months | 460 M€ |
| AuM 12 months | 248 M€ |
- Stock Market
- ETF
- VJPA ETF
- Quotes Vanguard FTSE Japan UCITS ETF Accumulating - USD
