Quotes Vanguard FTSE Japan UCITS ETF - USD

ETF

VJPN

IE00B95PGT31

Real-time BOERSE MUENCHEN Other stock markets 07:47:05 2024-05-31 EDT			5-day change	1st Jan Change
33.3 ^EUR	+0.65%		+0.70%	+7.77%

2020	Vanguard Funds Public Limited Company - Vanguard FTSE Japan UCITS Etf Declares Dividend for the Month of December 2020, Payable on December 30, 2020	CI
2020	Vanguard Funds Public Limited Company - Vanguard FTSE Japan UCITS ETF Declares Dividend for the Month of September 2020, Payable on October 7, 2020	CI

Quotes 5-day view

Real-time BOERSE MUENCHEN

Vanguard FTSE Japan UCITS ETF - USD(VJPN) : Historical Chart (5-day)

	2024-05-27	2024-05-28	2024-05-29	2024-05-30	2024-05-31
Last	33.29 €	33.235 €	32.815 €	33.085 €	33.3 €
Volume	524	396	550	234	263
Change	+0.36%	-0.17%	-1.26%	+0.82%	+0.65%
Opening	33.22	33.29	32.89	32.85	33.5
High	33.39	33.37	33.06	33.09	33.5
Low	33.22	33.24	32.77	32.85	33.26

Other stock markets

Markets			Price	Change	Volume
Swiss Exchange VJPN	VJPN	Delayed quote	32.72 CHF	+1.00%	875
London S.E. VDJP	VDJP	Delayed quote	28.4 GBX	+1.02%	39,775
London S.E. VDJP	VDJP	Delayed quote	36.15 USD	+0.95%	17,678
Euronext Amsterdam VJPN	VJPN	Real-time	33.3 EUR	+0.82%	1,878
OTC Markets VNFGF	VNFGF	Delayed quote	36.5 USD	+0.73%	550
Borsa Italiana VJPN	VJPN	Real-time	33.33 EUR	+0.88%	363
BOERSE MUENCHEN VJPN	VJPN	Real-time	33.3 EUR	+0.65%	263
Börse Stuttgart VJPN	VJPN	Delayed quote	33.3 EUR	+0.94%	0
Berne S.E. VJPN	VJPN		- CHF	-.--%	0
Swiss Exchange VJPN	VJPN	Delayed quote	35.54 USD	+0.15%	0
Swiss Exchange VJPN	VJPN	Delayed quote	28.02 GBX	+0.76%	0
Swiss Exchange VJPN	VJPN	Delayed quote	32.93 EUR	+0.72%	0
Borsa Italiana VJPA	VJPA	Real-time	29.94 EUR	+0.79%	38,842
London S.E. VJPA	VJPA	Delayed quote	32.46 USD	+0.74%	10,088
London S.E. VJPA	VJPA	Delayed quote	25.56 GBX	+1.13%	7,518
OTC Markets VGDTF	VGDTF	Delayed quote	32.22 USD	-0.57%	1,753
BOERSE MUENCHEN VJPA	VJPA	Real-time	29.96 EUR	+0.76%	50
Börse Stuttgart VJPA	VJPA	Delayed quote	29.96 EUR	+1.01%	0
Swiss Exchange VJPA	VJPA	Delayed quote	29.14 CHF	-0.92%	0
Swiss Exchange VJPA	VJPA	Delayed quote	31.96 USD	-0.83%	0
Swiss Exchange VJPA	VJPA	Delayed quote	25.2 GBX	-0.22%	0
Swiss Exchange VJPA	VJPA	Delayed quote	29.61 EUR	-0.26%	0
London S.E. VJPU	VJPU	Delayed quote	49.95 USD	+1.14%	100
OTC Markets VFJUF	VFJUF	Delayed quote	48.02 USD	-.--%	9,692
BOERSE MUENCHEN VJPE	VJPE	Real-time	46.31 EUR	+1.21%	0
Börse Stuttgart VJPE	VJPE	Delayed quote	46.32 EUR	+1.38%	0
Borsa Italiana VJPE	VJPE	Real-time	45.79 EUR	+0.54%	0

Performance

1 week	+0.70%
Current month	-0.23%
1 month	-0.23%
3 months	-1.52%
6 months	+9.37%
Current year	+7.77%
1 year	+12.71%
3 years	+10.97%
5 years	+31.06%

Highs and lows

1 week

32.77

33.50

1 month

32.77

34.07

3 years

26.02

35.04

5 years

20.10

35.04

Indicators

Moving average 5 days

33.12

Moving average 20 days

33.33

Moving average 50 days

33.66

Moving average 100 days

33.28

Price spread / (MMA5)

-0.54%

Price spread / (MMA20)

+0.10%

Price spread / (MMA50)

+1.09%

Price spread / (MMA100)

-0.07%

STIM

RSI 9 days

39.49

RSI 14 days

42.26

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

e98fe6368ef736ad6346.UzPzUSMeG5aAJuT4ghTLNg_xdUxpjU_NHd7WEnKgY9g.N1bENndXSNTUaIGg8yeZbmi7MR0k-SGhS7XuRQHSO50wYaEjZkcu17ZLjw

Date	Price	Volume	Daily volume
07:19:52	33.32	210	263
06:51:19	33.28	23	53
06:33:59	33.26	9	30

ETF Ratings

Description

	IE00B95PGT31
Total Expense Ratio	0.15%
Asset Class	Equities
Sector	No restriction
Size	Large Cap Mid Cap
Currency	USD
Provider	Vanguard
Underlying	FTSE Japan Net Tax Total Return Index - USD

Features and characteristics

Jurisdiction	Ireland
Replication Method	Direct (Physical)
Replication Model	Full Replication
Date of creation	2013-05-19
Dividend Policy	Distribution
Geographical Focus	Japan

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR)	2,402 M€
AuM 1M	2,409 M€
AuM 3 months	2,189 M€
AuM 6 months	1,945 M€
AuM 12 months	1,603 M€