VANGUARD FTSE EUROPE SHARES ETF - AUD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.72 AUD | +0.44% |
|
+2.50% | +9.31% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 72.31 $ | 72.88 $ | 73.4 $ | 73.72 $ |
| Volume | 2 371 | 2 719 | 4 211 | 7 534 |
| Change | +0.81% | +0.79% | +0.71% | +0.44% |
| Opening | 72.21 | 72.79 | 73.20 | 73.43 |
| High | 72.47 | 73.15 | 73.55 | 73.82 |
| Low | 72.13 | 72.79 | 73.20 | 73.43 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Australian S.E.
VEQ
| VEQ | Delayed quote |
73.72
AUD
 | +0.44% | 7,534 |
Performance
| 1 week | +2.99% | ||
| Current month | +1.98% | ||
| 1 month | +2.26% | ||
| 3 months | +6.12% | ||
| 6 months | +13.73% | ||
| Current year | +9.31% | ||
| 1 year | +10.99% | ||
| 3 years | +18.90% | ||
| 5 years | +33.31% |
Volumes
marketsDaily volume
7 534
Estimated daily volume
7 534
Avg. Volume 20 sessions
3 927
Daily volume ratio
1.92
Avg. Volume 20 sessions AUD
289 498.44
Avg. Volume 20 sessions USD
191 097.92
Record volume 1
947 363
Record volume 2
720 005
Record volume 3
370 585
Highs and lows
1 week
71.60
73.82
1 month
70.6073.82
3 years
50.1075.01
5 years
43.0075.01
Indicators
Moving average 5 days
72.81
Moving average 20 days
71.96
Moving average 50 days
72.11
Moving average 100 days
70.26
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
-2.19%
Price spread / (MMA100)
-4.69%
STIM
RSI 9 days
68.89
RSI 14 days
63.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1409657e11981e7841fa449f32ba39.HRIGVjzR3RRbcxwsIUhcvzoWdk13t_iK1mR9nf_oi70.LitqHA2YrFYPKlJcFBFl0XFjNyoUxcrMnyYH2M-Cwc5fJT4HROaKUGsRKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:25 | 73.72 | 23 | 7,534 |
| 01:58:22 | 73.72 | 30 | 7,511 |
| 01:54:48 | 73.73 | 29 | 7,481 |
| 01:51:08 | 73.76 | 94 | 7,452 |
| 01:50:07 | 73.77 | 28 | 7,358 |
| 01:49:16 | 73.76 | 14 | 7,330 |
| 01:47:37 | 73.77 | 28 | 7,316 |
| 01:45:02 | 73.79 | 28 | 7,288 |
| 01:39:28 | 73.76 | 68 | 7,260 |
| 01:39:28 | 73.65 | 1 | 7,192 |
Description
| AU000000VEQ7 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Developed Europe All Cap Net Total Return Index - AUD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-12-08
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- VEQ ETF
- Quotes Vanguard FTSE Europe Shares ETF - AUD