VANGUARD FTSE DEVELOPED WORLD UCITS ETF - USD

Quotes Vanguard FTSE Developed World UCITS ETF - USD

ETF

VEVE

IE00BKX55T58

Market Closed - Euronext Amsterdam Other stock markets 11:05:00 2024-05-06 EDT			5-day change	1st Jan Change
90.89 ^EUR	+0.53%		+0.61%	+9.76%

2020	Vanguard Funds Public Limited Company - Vanguard FTSE Developed World UCITS ETF Declares Dividend for the Month of December 2020, Payable on December 30, 2020	CI
2020	Vanguard Funds Public Limited Company - Vanguard FTSE Developed World UCITS ETF Declares Dividend for the Month of September 2020, Payable on October 7, 2020	CI

Quotes 5-day view

Real-time Euronext Amsterdam

Vanguard FTSE Developed World UCITS ETF - USD(VEVE) : Historical Chart (5-day)

	2024-04-30	2024-05-02	2024-05-03	2024-05-06
Last	90.1 €	89.71 €	90.41 €	90.89 €
Volume	4 793	1 936	5 989	1 762
Change	-0.28%	-0.43%	+0.78%	+0.53%
Opening	90.59	89.58	89.95	90.56
High	90.60	90.00	90.45	90.94
Low	90.10	89.50	89.08	90.55

Other stock markets

Markets			Price	Change	Volume
London S.E. VEVE	VEVE	Delayed quote	77.37 GBX	+0.90%	32,042
London S.E. VEVE	VEVE	Delayed quote	97.1 USD	+1.34%	11,060
Swiss Exchange VEVE	VEVE	Delayed quote	88.51 CHF	+0.63%	6,286
BOERSE MUENCHEN VGVE	VGVE	Real-time	91.1 EUR	+0.73%	2,455
Börse Stuttgart VGVE	VGVE	Delayed quote	91.24 EUR	+0.95%	1,950
Euronext Amsterdam VEVE	VEVE	Real-time	90.89 EUR	+0.53%	1,762
Borsa Italiana VEVE	VEVE	Real-time	90.9 EUR	0.00%	310
OTC Markets VGDVF	VGDVF	Delayed quote	83.82 USD	+12.84%	271
London S.E. VDEV	VDEV	End-of-day quote	89.01 USD	+0.03%	0
Berne S.E. VEVE	VEVE		- CHF	-.--%	0
Swiss Exchange VEVE	VEVE	Delayed quote	97.69 USD	+0.87%	0
Swiss Exchange VEVE	VEVE	Delayed quote	77.81 GBX	+0.80%	0
Swiss Exchange VEVE	VEVE	Delayed quote	90.77 EUR	+0.59%	0
London S.E. VHVE	VHVE	Delayed quote	78.77 GBX	+0.82%	69,296
BOERSE MUENCHEN VGVF	VGVF	Real-time	93 EUR	+0.75%	4,946
London S.E. VHVE	VHVE	Delayed quote	98.97 USD	+1.46%	4,420
Börse Stuttgart VGVF	VGVF	Delayed quote	92.84 EUR	+0.91%	1,634
Borsa Italiana VHVE	VHVE	Real-time	92.55 EUR	0.00%	1,530
OTC Markets VGDDF	VGDDF	Delayed quote	96.85 USD	+0.36%	980

Performance

1 week	+0.60%
Current month	+0.88%
1 month	+0.04%
3 months	+4.20%
6 months	+16.56%
Current year	+9.76%
1 year	+22.36%
3 years	+26.78%
5 years	+60.41%

Volumes

markets

Daily volume

1 762

Estimated daily volume

1 762

Avg. Volume 20 sessions

3 102

Daily volume ratio

0.57

Avg. Volume 20 sessions

281 940.78

Avg. Volume 20 sessions USD

303 464.14

Record volume 1

103 760

Record volume 2

100 631

Record volume 3

97 770

Highs and lows

1 week

89.08

90.94

1 month

88.54

92.10

3 years

68.66

92.46

5 years

43.35

92.46

Indicators

Moving average 5 days

90.29

Moving average 20 days

90.12

Moving average 50 days

90.07

Moving average 100 days

87.48

Price spread / (MMA5)

-0.66%

Price spread / (MMA20)

-0.85%

Price spread / (MMA50)

-0.91%

Price spread / (MMA100)

-3.75%

STIM

RSI 9 days

54.25

RSI 14 days

52.77

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

1055faeae7451c50f0.EQdJ-lTCoDuVj-OKiGF6r--nhOeE2edO2qlYUctp_k8.aUgHlBaBl2j_66_bxRcz5bbS4b2wnYMPgPsVObMehidlSD6NArLiceDX0w

Date	Price	Volume	Daily volume
11:05:00	90.89	1	1,762
10:47:43	90.92	1	1,761
10:45:19	90.94	1	1,760
10:31:12	90.92	3	1,759
10:18:05	90.89	1	1,756
10:06:20	90.92	1	1,755
10:05:50	90.9	5	1,754
10:05:37	90.89	256	1,749
09:49:21	90.89	31	1,493
09:48:14	90.91	1	1,462

ETF Ratings

Description

	IE00BKX55T58
Total Expense Ratio	0.12%
Asset Class	Equities
Sector	No restriction
Size	Large Cap Mid Cap
Currency	USD
Provider	Vanguard
Underlying	FTSE Developed Index NTR - USD

Features and characteristics

Jurisdiction	Ireland
Replication Method	Direct (Physical)
Replication Model	Optimized Sampling
Date of creation	2014-09-29
Dividend Policy	Distribution
Geographical Focus	Developed markets

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-03-27 )

AuM (EUR)	2,522 M€
AuM 1M	2,423 M€
AuM 3 months	2,194 M€
AuM 6 months	1,846 M€
AuM 12 months	1,575 M€