ETF VERX VANGUARD FTSE DEVELOPED EUROPE EX UK UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard FTSE Developed Europe ex UK UCITS ETF - EUR

ETF

VERX

IE00BKX55S42

Market Closed - Börse Stuttgart
Other stock markets
 15:56:44 2024-06-14 EDT 		5-day change 1st Jan Change
39.78 EUR -1.69% Intraday chart for Vanguard FTSE Developed Europe ex UK UCITS ETF - EUR -4.67% +5.84%
2020 Vanguard Funds Public Limited Company - Vanguard FTSE Developed Europe Ex UK UCITS ETF Declares Dividend for the Month of December 2020, Payable on December 30, 2020 CI
2020 Vanguard Funds Public Limited Company - Vanguard FTSE Developed Europe ex UK UCITS ETF Declares Dividend for the Month of September 2020, Payable on October 7, 2020 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
Vanguard FTSE Developed Europe ex UK UCITS ETF - EUR(VERX) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 41.28 € 41.72 € 40.47 € 39.785 €
Volume 0 0 0 0
Change -0.90% +1.07% -3.00% -1.69%
Opening 41.72 41.39 40.89 40.25
High 41.82 41.84 40.97 40.47
Low 41.18 41.39 40.31 39.78

Other stock markets

Markets Price Change Volume
London S.E. VERX
VERX Delayed quote 33.64 GBX ETF Vanguard FTSE Developed Europe ex UK UCITS ETF - EUR-1.19% 70,748
Euronext Amsterdam VERX
VERX Real-time 39.9 EUR ETF Vanguard FTSE Developed Europe ex UK UCITS ETF - EUR-1.19% 20,468
BOERSE MUENCHEN VERX
VERX Real-time 39.82 EUR ETF Vanguard FTSE Developed Europe ex UK UCITS ETF - EUR-1.62% 270
Börse Stuttgart VERX
VERX Delayed quote 39.78 EUR ETF Vanguard FTSE Developed Europe ex UK UCITS ETF - EUR-1.69% 0
London S.E. VERG
VERG Delayed quote 38.62 GBX ETF Vanguard FTSE Developed Europe ex UK UCITS ETF Accumulating - EUR-1.12% 12,615
Borsa Italiana VERE
VERE Real-time 45.78 EUR ETF Vanguard FTSE Developed Europe ex UK UCITS ETF Accumulating - EUR-1.18% 3,702
OTC Markets
Delayed quote 50.24 USD ETF Vanguard FTSE Developed Europe ex UK UCITS ETF Accumulating - EUR+5.44% 2,130
BOERSE MUENCHEN VERE
VERE Real-time 45.76 EUR ETF Vanguard FTSE Developed Europe ex UK UCITS ETF Accumulating - EUR-1.43% 378
Börse Stuttgart VERE
VERE Delayed quote 45.67 EUR ETF Vanguard FTSE Developed Europe ex UK UCITS ETF Accumulating - EUR-1.65% 200
London S.E. VERG
VERG Delayed quote 48.98 USD ETF Vanguard FTSE Developed Europe ex UK UCITS ETF Accumulating - EUR-1.74% 1

Performance

1 week-4.67%
Current month-3.92%
1 month-3.74%
3 months-0.48%
6 months+6.59%
Current year+5.84%
1 year+8.20%
3 years+7.91%
5 years+35.32%

Highs and lows

1 week
39.78
Extreme 39.775
41.84
1 month
39.78
Extreme 39.775
42.04
3 years
29.16
Extreme 29.155
42.04
5 years
20.88
Extreme 20.88
42.04

Indicators

Moving average 5 days
40.98
Moving average 20 days
41.37
Moving average 50 days
40.59
Moving average 100 days
39.93
Price spread / (MMA5)
+3.01%
Price spread / (MMA20)
+3.98%
Price spread / (MMA50)
+2.03%
Price spread / (MMA100)
+0.37%
STIM
RSI 9 days
35.38
RSI 14 days
41.35

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00BKX55S42
Total Expense Ratio 0.10%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE Developed Europe ex UK Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2014-09-29
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 2,161 M€
AuM 1M 2,083 M€
AuM 3 months 2,006 M€
AuM 6 months 1,853 M€
AuM 12 months 1,737 M€
  1. Stock Market
  2. ETF
  3. VERX ETF
  4. Quotes Vanguard FTSE Developed Europe ex UK UCITS ETF - EUR