VANGUARD FTSE DEVELOPED EUROPE EX UK UCITS ETF - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.18 EUR | 0.00% |
|
+2.76% | +9.58% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 40.54 € | 40.715 € | 40.92 € | 41.195 € | 41.18 € |
| Volume | 10 949 | 1 153 | 7 389 | 1 966 | 53 |
| Change | +1.16% | +0.43% | +0.50% | +0.67% | 0.00% |
| Opening | 40.20 | 40.68 | 40.73 | 41.05 | 41.26 |
| High | 40.54 | 40.78 | 40.92 | 41.25 | 41.26 |
| Low | 40.20 | 40.61 | 40.67 | 41.05 | 41.18 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VERX
| VERX | Delayed quote |
35.44
GBX
 | +0.07% | 3,076 |
Euronext Amsterdam
VERX
| VERX | Real-time |
41.18
EUR
| 0.00% | 53 |
BOERSE MUENCHEN
VERX
| VERX | Real-time |
41.18
EUR
| -0.04% | 29 |
Börse Stuttgart
VERX
| VERX | Delayed quote |
41.22
EUR
| +0.13% | 0 |
London S.E.
VERG
| VERG | Delayed quote |
39.88
GBX
| -0.04% | 3,864 |
| Delayed quote |
47.64
USD
| +0.89% | 3,056 | ||
Borsa Italiana
VERE
| VERE | Real-time |
46.34
EUR
| 0.00% | 307 |
London S.E.
VERG
| VERG | Delayed quote |
50.01
USD
| +0.33% | 178 |
BOERSE MUENCHEN
VERE
| VERE | Real-time |
46.33
EUR
| -0.06% | 73 |
Börse Stuttgart
VERE
| VERE | Delayed quote |
46.36
EUR
| +0.09% | 0 |
Performance
| 1 week | +3.66% | ||
| Current month | +3.98% | ||
| 1 month | +3.25% | ||
| 3 months | +7.76% | ||
| 6 months | +18.87% | ||
| Current year | +9.62% | ||
| 1 year | +13.00% | ||
| 3 years | +16.45% | ||
| 5 years | +42.37% |
Volumes
marketsDaily volume
53
Estimated daily volume
201
Avg. Volume 20 sessions
7 981
Daily volume ratio
0.03
Avg. Volume 20 sessions
328 657.58
Avg. Volume 20 sessions USD
354 407.90
Record volume 1
1 082 868
Record volume 2
1 032 315
Record volume 3
841 479
Highs and lows
1 week
39.81
41.27
1 month
39.0641.27
3 years
29.0041.27
5 years
20.9841.27
Indicators
Moving average 5 days
40.69
Moving average 20 days
39.84
Moving average 50 days
39.88
Moving average 100 days
38.89
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
-3.15%
Price spread / (MMA100)
-5.57%
STIM
RSI 9 days
71.67
RSI 14 days
66.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2eecd5a195ec68955fb99094581.WrAh3yO2LzubrDuy0kr-Xil663QW8i3RCnx8Ts_BFwM.aZ1PnHHdQUis-3H4kzOnEEIVvyJBxVWmZzUOH5uXRG9j2myZZOFYCaP9cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:08:59 | 41.18 | 1 | 53 |
| 04:48:51 | 41.2 | 5 | 52 |
| 04:29:57 | 41.23 | 2 | 47 |
| 04:21:16 | 41.22 | 2 | 45 |
| 03:44:01 | 41.23 | 2 | 43 |
| 03:15:01 | 41.24 | 2 | 41 |
| 03:04:02 | 41.26 | 1 | 39 |
| 03:04:02 | 41.26 | 13 | 38 |
ETF Ratings
 |
Description
| IE00BKX55S42 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Developed Europe ex UK Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-09-29
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- VERX ETF
- Quotes Vanguard FTSE Developed Europe ex UK UCITS ETF - EUR