ETF VWCG VANGUARD FTSE DEVELOPED EUROPE UCITS ETF EUR ACCUMULATING - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR

ETF

VWCG

IE00BK5BQX27

Market Closed - BOERSE MUENCHEN
Other stock markets
 15:47:20 2024-05-31 EDT 		5-day change 1st Jan Change
45.38 EUR +0.30% Intraday chart for Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR -0.24% +10.71%
2020 Vanguard Funds Public Limited Company - Vanguard FTSE Developed Europe UCITS ETF Declares Dividend for the Month of December 2020, Payable on December 30, 2020 CI
2020 Vanguard Funds Public Limited Company - Vanguard FTSE Developed Europe UCITS ETF Declares Dividend for the Month of September 2020, Payable on October 7, 2020 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR(VWCG) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 45.375 € 44.985 € 45.25 € 45.385 €
Volume 884 277 405 775
Change -0.61% -0.86% +0.59% +0.30%
Opening 45.66 45.29 44.72 45.25
High 45.70 45.33 45.30 45.39
Low 45.30 44.89 44.72 45.17

Other stock markets

Markets Price Change Volume
Euronext Amsterdam VEUR
VEUR Real-time 40.7 EUR ETF Vanguard FTSE Developed Europe UCITS ETF - EUR+0.32% 16,911
London S.E. VEUD
VEUD Delayed quote 34.66 GBX ETF Vanguard FTSE Developed Europe UCITS ETF - EUR+0.40% 5,495
OTC Markets VFDEF
VFDEF Delayed quote 44.18 USD ETF Vanguard FTSE Developed Europe UCITS ETF - EUR-0.46% 3,889
London S.E. VEUD
VEUD Delayed quote 44.19 USD ETF Vanguard FTSE Developed Europe UCITS ETF - EUR+0.49% 3,467
BOERSE MUENCHEN VGEU
VGEU Real-time 40.8 EUR ETF Vanguard FTSE Developed Europe UCITS ETF - EUR+0.46% 2,069
Borsa Italiana VEUR
VEUR Real-time 40.67 EUR ETF Vanguard FTSE Developed Europe UCITS ETF - EUR+0.23% 660
Swiss Exchange VEUR
VEUR Delayed quote 39.9 CHF ETF Vanguard FTSE Developed Europe UCITS ETF - EUR+0.61% 255
Börse Stuttgart VGEU
VGEU Delayed quote 40.86 EUR ETF Vanguard FTSE Developed Europe UCITS ETF - EUR+0.67% 220
Berne S.E. VEUR
VEUR - CHF ETF Vanguard FTSE Developed Europe UCITS ETF - EUR-.--% 0
Swiss Exchange VEUR
VEUR Delayed quote 43.51 USD ETF Vanguard FTSE Developed Europe UCITS ETF - EUR-0.39% 0
Swiss Exchange VEUR
VEUR Delayed quote 34.3 GBX ETF Vanguard FTSE Developed Europe UCITS ETF - EUR+0.22% 0
Swiss Exchange VEUR
VEUR Delayed quote 40.32 EUR ETF Vanguard FTSE Developed Europe UCITS ETF - EUR+0.18% 0
London S.E. VWCG
VWCG Delayed quote 38.6 GBX ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR+0.51% 12,633
OTC Markets VNGLF
VNGLF Delayed quote 49.31 USD ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR+0.22% 4,851
BOERSE MUENCHEN VWCG
VWCG Real-time 45.38 EUR ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR+0.30% 775
Borsa Italiana VWCG
VWCG Real-time 45.28 EUR ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR+0.23% 555
London S.E. VWCG
VWCG Delayed quote 49.11 USD ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR+0.26% 439
Swiss Exchange VWCG
VWCG Delayed quote 44.32 CHF ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR+0.27% 281
Börse Stuttgart VWCG
VWCG Delayed quote 45.48 EUR ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR+0.64% 24
Euronext Amsterdam VWCG
VWCG Real-time 45.16 EUR ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR-0.03% 1
Swiss Exchange VWCG
VWCG Delayed quote 48.49 USD ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR-0.51% 0
Swiss Exchange VWCG
VWCG Delayed quote 38.23 GBX ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR+0.10% 0
Swiss Exchange VWCG
VWCG Delayed quote 44.93 EUR ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR+0.06% 0

Performance

1 week-0.24%
1 month+3.71%
3 months+6.88%
6 months+14.70%
Current year+10.71%
1 year+18.16%
3 years+27.81%

Highs and lows

1 week
44.72
Extreme 44.715
45.70
1 month
43.67
Extreme 43.67
45.84
3 years
31.45
Extreme 31.445
45.84

Indicators

Moving average 5 days
45.33
Moving average 20 days
45.27
Moving average 50 days
44.34
Moving average 100 days
43.24
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-2.31%
Price spread / (MMA100)
-4.74%
STIM
RSI 9 days
51.19
RSI 14 days
55.74

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

96111e78.xzCvNwMQza0XfPaA5Kkm5pgT-KF1vdSv-nkWIGELTPg.oXf4YWlkt8xFGY_5yeRWltQhlswHy47MiEojVTAzArCFBMBUZFv06WBPtw
DatePriceVolumeDaily volume

ETF Ratings

Description

IE00BK5BQX27
Total Expense Ratio 0.10%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE Developed Europe Net Tax Total Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2019-07-21
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 782 M€
AuM 1M 763 M€
AuM 3 months 689 M€
AuM 6 months 619 M€
AuM 12 months 587 M€
  1. Stock Market
  2. ETF
  3. VWCG ETF
  4. Quotes Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR