ETF VERE VANGUARD FTSE DEVELOPED EUROPE EX UK UCITS ETF ACCUMULATING - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard FTSE Developed Europe ex UK UCITS ETF Accumulating - EUR

ETF

VERE

IE00BK5BQY34

Real-time BOERSE MUENCHEN
Other stock markets
 15:17:08 2024-06-11 EDT 		5-day change 1st Jan Change
46.52 EUR -0.79% Intraday chart for Vanguard FTSE Developed Europe ex UK UCITS ETF Accumulating - EUR +0.71% +11.07%
2020 Vanguard Funds Public Limited Company - Vanguard FTSE Developed Europe Ex UK UCITS ETF Declares Dividend for the Month of December 2020, Payable on December 30, 2020 CI
2020 Vanguard Funds Public Limited Company - Vanguard FTSE Developed Europe ex UK UCITS ETF Declares Dividend for the Month of September 2020, Payable on October 7, 2020 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
Vanguard FTSE Developed Europe ex UK UCITS ETF Accumulating - EUR(VERE) : Historical Chart (5-day)
  2024-06-05 2024-06-06 2024-06-07 2024-06-10 2024-06-11
Last 47.05 € 47.225 € 47.1 € 46.89 € 46.52 €
Volume 76 38 54 56 111
Change +1.25% +0.37% -0.26% -0.45% -0.79%
Opening 46.55 47.05 47.24 46.99 47.01
High 47.05 47.28 47.26 46.99 47.02
Low 46.55 47.05 46.90 46.62 46.5

Other stock markets

Markets Price Change Volume
London S.E. VERX
VERX Delayed quote 34.82 GBX ETF Vanguard FTSE Developed Europe ex UK UCITS ETF - EUR-0.92% 35,879
Euronext Amsterdam VERX
VERX Real-time 41.28 EUR ETF Vanguard FTSE Developed Europe ex UK UCITS ETF - EUR-0.88% 6,083
BOERSE MUENCHEN VERX
VERX Real-time 41.38 EUR ETF Vanguard FTSE Developed Europe ex UK UCITS ETF - EUR-0.90% 276
Börse Stuttgart VERX
VERX Delayed quote 41.32 EUR ETF Vanguard FTSE Developed Europe ex UK UCITS ETF - EUR-0.82% 0
London S.E. VERG
VERG Delayed quote 39.22 GBX ETF Vanguard FTSE Developed Europe ex UK UCITS ETF Accumulating - EUR-0.88% 29,327
Borsa Italiana VERE
VERE Real-time 46.5 EUR ETF Vanguard FTSE Developed Europe ex UK UCITS ETF Accumulating - EUR-0.87% 5,689
London S.E. VERG
VERG Delayed quote 49.88 USD ETF Vanguard FTSE Developed Europe ex UK UCITS ETF Accumulating - EUR-0.97% 4,068
OTC Markets
Delayed quote 50.24 USD ETF Vanguard FTSE Developed Europe ex UK UCITS ETF Accumulating - EUR+5.44% 2,130
BOERSE MUENCHEN VERE
VERE Real-time 46.52 EUR ETF Vanguard FTSE Developed Europe ex UK UCITS ETF Accumulating - EUR-0.79% 111
Börse Stuttgart VERE
VERE Delayed quote 46.5 EUR ETF Vanguard FTSE Developed Europe ex UK UCITS ETF Accumulating - EUR-0.82% 0

Performance

1 week+0.71%
Current month+0.82%
1 month+1.14%
3 months+4.89%
6 months+12.77%
Current year+11.07%
1 year+17.56%
3 years+23.82%

Highs and lows

1 week
46.23
Extreme 46.225
47.28
1 month
45.89
Extreme 45.885
47.28
3 years
31.52
Extreme 31.52
47.28

Indicators

Moving average 5 days
46.95
Moving average 20 days
46.61
Moving average 50 days
45.65
Moving average 100 days
44.79
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
-1.88%
Price spread / (MMA100)
-3.73%
STIM
RSI 9 days
64.87
RSI 14 days
63.63

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00BK5BQY34
Total Expense Ratio 0.10%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE Developed Europe ex UK Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2019-07-22
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 512 M€
AuM 1M 480 M€
AuM 3 months 420 M€
AuM 6 months 371 M€
AuM 12 months 283 M€
  1. Stock Market
  2. ETF
  3. VERE ETF
  4. Quotes Vanguard FTSE Developed Europe ex UK UCITS ETF Accumulating - EUR