Quotes Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD

ETF

VGEJ

IE00B9F5YL18

Market Closed - Börse Stuttgart 15:56:34 2024-06-07 EDT 5-day change 1st Jan Change
23.78 EUR -0.50% Intraday chart for Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD +1.77% +1.96%

Quotes 5-day view

Delayed Quote Börse Stuttgart
Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD(VGEJ) : Historical Chart (5-day)
  2024-06-03 2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 23.545 € 23.5 € 23.78 € 23.895 € 23.78
Volume 422 300 400 0 0
Change +0.84% -0.19% +1.19% +0.48% -0.50%
Opening 23.60 23.49 23.67 23.85 23.91
High 23.73 23.62 23.79 23.95 24.02
Low 23.52 23.45 23.55 23.85 23.77

Other stock markets

Markets Price Change Volume
VAPX Delayed quote 20.28 GBX ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD-0.55% 11,527
VAPX Delayed quote 23.15 CHF ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD-0.34% 5,061
VAPX Real-time 23.89 EUR ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD-0.20% 2,584
VGEJ Real-time 23.8 EUR ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD-0.44% 2,015
VAPX Real-time 23.87 EUR ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD-0.38% 1,462
VGUDF Delayed quote 26.56 USD ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD+3.28% 935
VAPX Delayed quote 25.82 USD ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD-0.92% 521
VGEJ Delayed quote 23.78 EUR ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD-0.50% 0
VDPX End-of-day quote 24.3 USD ETF Vanguard FTSE Dev AsiaPac exJpn ETF $Dis+0.18% 0
VAPX - CHF ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD-.--% 0
VAPX Delayed quote 26.05 USD ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD+0.60% 0
VAPX Delayed quote 20.36 GBX ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD+0.39% 0
VAPX Delayed quote 23.94 EUR ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD+0.55% 0
VDPG Delayed quote 24.17 GBX ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD-0.59% 6,805
VAPU Delayed quote 27.65 CHF ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD+0.09% 1,803
VDPG Delayed quote 30.75 USD ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD-1.18% 1,004
VFPAF Delayed quote 30.7 USD ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD-1.10% 824
VGEK Real-time 28.32 EUR ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD-0.72% 361
VGEK Delayed quote 28.3 EUR ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD-0.56% 20
VAPU - CHF ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD-.--% 0
VAPU Delayed quote 30.98 USD ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD+0.22% 0
VAPU Delayed quote 24.21 GBX ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD+0.01% 0
VAPU Delayed quote 28.47 EUR ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD+0.17% 0

Performance

1 week+1.77%
Current month+2.33%
1 month-0.46%
3 months+2.27%
6 months+7.68%
Current year+1.96%
1 year+1.31%
3 years-11.45%
5 years+10.42%

Highs and lows

1 week
23.28
Extreme 23.275
24.02
1 month
23.28
Extreme 23.275
24.47
3 years
20.90
Extreme 20.895
27.16
5 years
15.06
Extreme 15.058
27.16

Indicators

Moving average 5 days
23.61
Moving average 20 days
23.87
Moving average 50 days
23.60
Moving average 100 days
23.38
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
-1.67%
STIM
RSI 9 days
52.75
RSI 14 days
52.06

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2013-05-20
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 1,029 M€
AuM 1M 956 M€
AuM 3 months 947 M€
AuM 6 months 883 M€
AuM 12 months 860 M€
  1. Stock Market
  2. ETF
  3. VGEJ ETF
  4. Quotes Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD