VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF - USD

Quotes Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD

ETF

VAPX

IE00B9F5YL18

Market Closed - Borsa Italiana Other stock markets 11:44:59 2024-05-31 EDT			5-day change	1st Jan Change
23.36 ^EUR	-0.79%		-1.89%	-0.47%

2020	Vanguard Funds Public Limited Company - Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Declares Dividend for the Month of September 2020, Payable on October 7, 2020	CI
2020	Vanguard Funds Public Limited Company - Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Declares Dividend for the Month of March 2020, Payable on April 08, 2020	CI

Quotes 5-day view

Real-time Borsa Italiana

Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD(VAPX) : Historical Chart (5-day)

	2024-05-28	2024-05-29	2024-05-30	2024-05-31
Last	23.905 €	23.58 €	23.54 €	23.355 €
Volume	2 237	385	7 449	13 330
Change	-0.56%	-1.36%	-0.17%	-0.79%
Opening	24.06	23.68	23.41	23.46
High	24.06	23.71	23.54	23.53
Low	23.89	23.56	23.41	23.36

Other stock markets

Markets			Price	Change	Volume
London S.E. VAPX	VAPX	Delayed quote	19.9 GBX	-0.68%	13,958
Euronext Amsterdam VAPX	VAPX	Real-time	23.35 EUR	-0.82%	14,107
Borsa Italiana VAPX	VAPX	Real-time	23.36 EUR	-0.79%	13,330
Swiss Exchange VAPX	VAPX	Delayed quote	22.92 CHF	-0.59%	11,783
London S.E. VAPX	VAPX	Delayed quote	25.41 USD	-0.54%	10,246
OTC Markets VGUDF	VGUDF	Delayed quote	26.56 USD	+3.28%	935
BOERSE MUENCHEN VGEJ	VGEJ	Real-time	23.44 EUR	-0.11%	379
Börse Stuttgart VGEJ	VGEJ	Delayed quote	23.35 EUR	-0.55%	0
London S.E. VDPX	VDPX	End-of-day quote	24.3 USD	+0.18%	0
Berne S.E. VAPX	VAPX		- CHF	-.--%	0
Swiss Exchange VAPX	VAPX	Delayed quote	25.29 USD	-0.69%	0
Swiss Exchange VAPX	VAPX	Delayed quote	19.94 GBX	-0.08%	0
Swiss Exchange VAPX	VAPX	Delayed quote	23.43 EUR	-0.12%	0
London S.E. VDPG	VDPG	Delayed quote	23.8 GBX	-0.32%	5,058
London S.E. VDPG	VDPG	Delayed quote	30.28 USD	-0.39%	3,721
OTC Markets VFPAF	VFPAF	Delayed quote	30.26 USD	-0.21%	495
BOERSE MUENCHEN VGEK	VGEK	Real-time	27.84 EUR	-0.66%	154
Börse Stuttgart VGEK	VGEK	Delayed quote	27.95 EUR	-0.18%	0
Swiss Exchange VAPU	VAPU	Delayed quote	27.33 CHF	-0.58%	0
Berne S.E. VAPU	VAPU		- CHF	-.--%	0
Swiss Exchange VAPU	VAPU	Delayed quote	30.16 USD	-2.22%	0
Swiss Exchange VAPU	VAPU	Delayed quote	23.77 GBX	-1.63%	0
Swiss Exchange VAPU	VAPU	Delayed quote	27.94 EUR	-1.66%	0

Performance

1 week	-1.89%
1 month	+0.21%
3 months	+0.39%
6 months	+5.51%
Current year	-0.47%
1 year	+2.89%
3 years	-11.92%
5 years	+8.35%

Highs and lows

1 week

23.36

24.06

1 month

23.36

24.44

3 years

20.83

27.16

5 years

15.30

27.16

Indicators

Moving average 5 days

23.68

Moving average 20 days

24.00

Moving average 50 days

23.64

Moving average 100 days

23.34

Price spread / (MMA5)

+1.41%

Price spread / (MMA20)

+2.76%

Price spread / (MMA50)

+1.22%

Price spread / (MMA100)

-0.08%

STIM

RSI 9 days

34.98

RSI 14 days

42.32

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

8dee932ffc5b422.ziHnkX-UT2dEBanMLpSJXFxdK-0fYsknS7IXsn54zfQ._kCU8DDlKhciSfuZG9vmbyU8cr1MCJ9MAOhc4QQqgca3W4j4Et57Uzxh7A

Date	Price	Volume	Daily volume
11:03:59	23.37	395	13,330
10:37:32	23.38	375	12,935
10:30:37	23.4	375	12,560
10:13:11	23.46	375	12,185
10:05:54	23.48	375	11,810
10:01:11	23.43	1,644	11,435
10:01:11	23.43	220	9,791
10:01:11	23.44	2,295	9,571
09:55:14	23.5	375	7,276

ETF Ratings

Description

	IE00B9F5YL18
Total Expense Ratio	0.15%
Asset Class	Equities
Sector	No restriction
Size	Large Cap Mid Cap
Currency	USD
Provider	Vanguard
Underlying	FTSE All-World Developed Asia Pacific ex Japan Net Total Return Index - USD

Features and characteristics

Jurisdiction	Ireland
Replication Method	Direct (Physical)
Replication Model	Full Replication
Date of creation	2013-05-19
Dividend Policy	Distribution
Geographical Focus	Developed Asia Developed Pacific

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR)	965 M€
AuM 1M	971 M€
AuM 3 months	906 M€
AuM 6 months	830 M€
AuM 12 months	858 M€