VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF ACCUMULATING - USD Quotes Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD
ETF
VGEK
IE00BK5BQZ41
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.36 EUR | -0.42% |
|
+0.19% | +2.27% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 28.26 € | 28.51 € | 28.475 € | 28.355 € |
| Volume | 0 | 0 | 0 | 0 |
| Change | -0.51% | +0.88% | -0.12% | -0.42% |
| Opening | 28.28 | 28.32 | 28.48 | 28.49 |
| High | 28.38 | 28.66 | 28.65 | 28.66 |
| Low | 28.15 | 28.30 | 28.37 | 28.32 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VAPX
| VAPX | Delayed quote |
19.93
GBX
 | -0.10% | 20,640 |
Swiss Exchange
VAPX
| VAPX | Delayed quote |
22.56
CHF
| -1.23% | 9,171 |
Borsa Italiana
VAPX
| VAPX | Real-time |
23.64
EUR
| -0.11% | 5,426 |
Euronext Amsterdam
VAPX
| VAPX | Real-time |
23.62
EUR
| -0.29% | 5,202 |
London S.E.
VAPX
| VAPX | Delayed quote |
25.29
USD
| -0.67% | 1,894 |
BOERSE MUENCHEN
VGEJ
| VGEJ | Real-time |
23.56
EUR
| -0.72% | 1,445 |
OTC Markets
VGUDF
| VGUDF | Delayed quote |
26.56
USD
| +3.28% | 935 |
Börse Stuttgart
VGEJ
| VGEJ | Delayed quote |
23.54
EUR
| -0.32% | 266 |
London S.E.
VDPX
| VDPX | End-of-day quote |
24.3
USD
| +0.18% | 0 |
Berne S.E.
VAPX
| VAPX | - CHF
| -.--% | 0 | |
Swiss Exchange
VAPX
| VAPX | Delayed quote |
25.5
USD
| -1.49% | 0 |
Swiss Exchange
VAPX
| VAPX | Delayed quote |
19.95
GBX
| -1.81% | 0 |
Swiss Exchange
VAPX
| VAPX | Delayed quote |
23.6
EUR
| -2.05% | 0 |
London S.E.
VDPG
| VDPG | Delayed quote |
24.02
GBX
| -0.11% | 4,368 |
OTC Markets
VFPAF
| VFPAF | Delayed quote |
30.35
USD
| -1.31% | 1,286 |
London S.E.
VDPG
| VDPG | Delayed quote |
30.47
USD
| -0.80% | 207 |
BOERSE MUENCHEN
VGEK
| VGEK | Real-time |
28.56
EUR
| -0.61% | 203 |
Börse Stuttgart
VGEK
| VGEK | Delayed quote |
28.36
EUR
| -0.42% | 0 |
Swiss Exchange
VAPU
| VAPU | Delayed quote |
27.19
CHF
| -1.47% | 0 |
Berne S.E.
VAPU
| VAPU | - CHF
| -.--% | 0 | |
Swiss Exchange
VAPU
| VAPU | Delayed quote |
30.81
USD
| -0.15% | 0 |
Swiss Exchange
VAPU
| VAPU | Delayed quote |
24.11
GBX
| -0.47% | 0 |
Swiss Exchange
VAPU
| VAPU | Delayed quote |
28.52
EUR
| -0.71% | 0 |
Performance
| 1 week | +0.19% | ||
| Current month | +1.45% | ||
| 1 month | -0.79% | ||
| 3 months | +1.41% | ||
| 6 months | +5.43% | ||
| Current year | +2.27% | ||
| 1 year | +3.17% | ||
| 3 years | -1.39% |
Highs and lows
1 week
28.15
28.66
1 month
27.7629.10
3 years
24.1429.49
Indicators
Moving average 5 days
28.40
Moving average 20 days
28.37
Moving average 50 days
28.13
Moving average 100 days
27.87
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
-1.72%
STIM
RSI 9 days
55.55
RSI 14 days
54.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BK5BQZ41 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE All-World Developed Asia Pacific ex Japan Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-09-23
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 322 M€ |
|---|---|
| AuM 1M | 292 M€ |
| AuM 3 months | 285 M€ |
| AuM 6 months | 268 M€ |
| AuM 12 months | 332 M€ |
- Stock Market
- ETF
- VGEK ETF
- Quotes Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD
