VANGUARD FTSE CANADIAN CAPPED REIT INDEX ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.13 CAD | -0.72% |
|
+1.92% | -4.18% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 28.79 $ | 29.02 $ | 29.34 $ | 29.13 $ |
| Volume | 4 236 | 3 966 | 14 962 | 2 430 |
| Change | +0.95% | +0.80% | +1.10% | -0.72% |
| Opening | 28.49 | 29.00 | 29.08 | 29.39 |
| High | 28.90 | 29.24 | 29.34 | 29.42 |
| Low | 28.49 | 29.00 | 29.07 | 29.13 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
VRE
| VRE | Delayed quote |
29.13
CAD
 | -0.72% | 2,430 |
OTC Markets
VNFTF
| VNFTF | Delayed quote |
29.42
USD
| -0.27% | 100 |
Performance
| 1 week | +2.28% | ||
| Current month | +2.28% | ||
| 1 month | -2.22% | ||
| 3 months | -3.51% | ||
| 6 months | +7.65% | ||
| Current year | -4.18% | ||
| 1 year | -1.95% | ||
| 3 years | -15.20% | ||
| 5 years | -13.33% | ||
| 10 years | +10.09% |
Volumes
marketsDaily volume
2 430
Estimated daily volume
2 430
Avg. Volume 20 sessions
6 278
Daily volume ratio
0.39
Avg. Volume 20 sessions CAD
182 878.14
Avg. Volume 20 sessions USD
133 009.10
Record volume 1
193 287
Record volume 2
144 766
Record volume 3
143 812
Highs and lows
1 week
28.46
29.42
1 month
28.4130.43
3 years
25.3638.75
5 years
19.5838.75
10 years
19.5838.75
Indicators
Moving average 5 days
28.83
Moving average 20 days
29.01
Moving average 50 days
29.70
Moving average 100 days
29.99
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
+1.94%
Price spread / (MMA100)
+2.96%
STIM
RSI 9 days
52.38
RSI 14 days
47.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
285d4c63e6e3081702ff64b2f20deeb3.36_w-pIurzmVCfvK7CgQkTB8uP3AODGzX7yYOr8Qfj0.rtadmc1d3EylW82J1RF_4gUmgMWvaH7VFvrHDehHCG6z5raK5HfWTsBQog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:30 | 29.13 | 1,300 | 1,900 |
| 11:30:05 | 29.29 | 200 | 600 |
| 11:30:05 | 29.29 | 100 | 400 |
| 11:29:10 | 29.29 | 100 | 300 |
| 09:53:00 | 29.42 | 100 | 200 |
Description
| CA92203B1076 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Canada All Cap Real Estate Capped 25% Total Return Index - CAD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2012-11-01
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- VRE ETF
- Quotes Vanguard FTSE Canadian Capped REIT Index ETF - CAD