VANGUARD FTSE ALL-WORLD UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.1 EUR | -0.20% |
|
+0.72% | +11.79% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 119.04 € | 119.88 € | 120.3 € | 120.06 € |
| Volume | 19 470 | 28 911 | 20 724 | 12 312 |
| Change | -0.07% | +0.71% | +0.35% | -0.20% |
| Opening | 119.12 | 119.32 | 120.18 | 120.06 |
| High | 119.28 | 119.88 | 120.40 | 120.30 |
| Low | 118.74 | 119.20 | 120.10 | 119.94 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VWRD
| VWRD | Delayed quote |
130.5
USD
 | -0.26% | 6,232 |
London S.E.
VWRD
| VWRD | Delayed quote |
102.7
GBX
| -0.51% | 17,675 |
Euronext Amsterdam
VWRL
| VWRL | Real-time |
120.1
EUR
| -0.20% | 12,312 |
Swiss Exchange
VWRL
| VWRL | Delayed quote |
118.4
CHF
| +0.14% | 8,847 |
BOERSE MUENCHEN
VGWL
| VGWL | Real-time |
120.2
EUR
| +0.13% | 8,458 |
OTC Markets
VFPEF
| VFPEF | Delayed quote |
125.3
USD
| +0.81% | 4,028 |
Borsa Italiana
VWRL
| VWRL | Real-time |
120
EUR
| 0.00% | 2,285 |
Börse Stuttgart
VGWL
| VGWL | Delayed quote |
120.1
EUR
| +0.08% | 830 |
Berne S.E.
VWRL
| VWRL | - CHF
| -.--% | 0 | |
Swiss Exchange
VWRL
| VWRL | Delayed quote |
131.2
USD
| +0.93% | 0 |
Swiss Exchange
VWRL
| VWRL | Delayed quote |
103.5
GBX
| +0.27% | 0 |
Swiss Exchange
VWRL
| VWRL | Delayed quote |
120.6
EUR
| +0.47% | 0 |
London S.E.
VWRP
| VWRP | Delayed quote |
102.3
GBX
| -0.45% | 50,756 |
London S.E.
VWRP
| VWRP | Delayed quote |
129.9
USD
| -0.26% | 22,542 |
BOERSE MUENCHEN
VWCE
| VWCE | Real-time |
119.5
EUR
| -0.03% | 13,302 |
OTC Markets
VFAWF
| VFAWF | Delayed quote |
127.2
USD
| +2.42% | 7,440 |
Borsa Italiana
VWCE
| VWCE | Real-time |
119.6
EUR
| 0.00% | 7,090 |
Euronext Amsterdam
VWCE
| VWCE | Real-time |
119.6
EUR
| -0.18% | 1,669 |
Börse Stuttgart
VWCE
| VWCE | Delayed quote |
119.6
EUR
| +0.08% | 675 |
Performance
| 1 week | +0.72% | ||
| Current month | +2.84% | ||
| 1 month | +4.04% | ||
| 3 months | +4.82% | ||
| 6 months | +16.22% | ||
| Current year | +11.79% | ||
| 1 year | +21.52% | ||
| 3 years | +26.63% | ||
| 5 years | +59.02% | ||
| 10 years | +138.88% |
Volumes
marketsDaily volume
12 312
Estimated daily volume
12 312
Avg. Volume 20 sessions
32 857
Daily volume ratio
0.37
Avg. Volume 20 sessions
3 944 811.42
Avg. Volume 20 sessions USD
4 288 956.77
Record volume 1
354 245
Record volume 2
222 707
Record volume 3
193 110
Highs and lows
1 week
118.74
120.40
1 month
114.38120.40
3 years
90.96120.40
5 years
58.40120.40
10 years
49.90120.40
Indicators
Moving average 5 days
119.68
Moving average 20 days
117.41
Moving average 50 days
117.13
Moving average 100 days
114.28
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
-4.81%
STIM
RSI 9 days
75.68
RSI 14 days
68.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de446fdc1cfb9e75c9d34a4a79.OQESCvlNkpLht8nWBYSlqPeASTSWGyEOryhdUO8Rx1U.fHdIYa4n0L-16Ja0bPH26qPYCFPRSEhUnU0wP6RCiTZ2SCdkrynB-YiBrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:06 | 120.1 | 1 | 12,312 |
| 11:29:47 | 120.1 | 25 | 12,311 |
| 11:28:49 | 120.1 | 1 | 12,286 |
| 11:27:52 | 120.1 | 4 | 12,285 |
| 11:27:09 | 120.1 | 20 | 12,281 |
| 11:25:41 | 120.1 | 3 | 12,261 |
| 11:25:32 | 120.1 | 1 | 12,258 |
| 11:24:25 | 120 | 10 | 12,257 |
| 11:23:49 | 120.1 | 18 | 12,247 |
| 11:23:01 | 120.1 | 2 | 12,229 |
ETF Ratings
 |
Description
| IE00B3RBWM25 | |
|---|---|
| Total Expense Ratio | 0.22% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE All World Net Tax Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2012-05-20
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 12,838 M€ |
|---|---|
| AuM 1M | 12,971 M€ |
| AuM 3 months | 11,743 M€ |
| AuM 6 months | 10,180 M€ |
| AuM 12 months | 9,133 M€ |
- Stock Market
- ETF
- VWRL ETF
- Quotes Vanguard FTSE All-World UCITS ETF - USD