VANGUARD FTSE ALL-WORLD UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116 CHF | +0.14% |
|
-1.09% | +15.87% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 116.92 CHF | 117.9 CHF | 116.58 CHF | 115.84 CHF | 116 CHF |
| Volume | 19 117 | 5 399 | 5 668 | 8 640 | 5 831 |
| Change | -0.15% | +0.84% | -1.12% | -0.63% | +0.14% |
| Opening | 117.38 | 117.36 | 117.88 | 116.68 | 116 |
| High | 117.38 | 118.00 | 117.88 | 116.68 | 116.2 |
| Low | 116.24 | 117.14 | 116.40 | 115.46 | 115.9 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VWRD
| VWRD | Delayed quote |
130
USD
 | +0.02% | 4,626 |
London S.E.
VWRD
| VWRD | Delayed quote |
102.6
GBX
| +0.15% | 22,390 |
Euronext Amsterdam
VWRL
| VWRL | Real-time |
121.3
EUR
| -0.13% | 10,758 |
OTC Markets
VFPEF
| VFPEF | Delayed quote |
125.3
USD
| +0.81% | 8,040 |
BOERSE MUENCHEN
VGWL
| VGWL | Real-time |
121.3
EUR
| -0.23% | 7,966 |
Swiss Exchange
VWRL
| VWRL | Delayed quote |
116
CHF
| +0.14% | 5,831 |
Borsa Italiana
VWRL
| VWRL | Real-time |
121.4
EUR
| -0.08% | 2,784 |
Börse Stuttgart
VGWL
| VGWL | Delayed quote |
121.3
EUR
| -0.13% | 554 |
Berne S.E.
VWRL
| VWRL | - CHF
| -.--% | 0 | |
Swiss Exchange
VWRL
| VWRL | Delayed quote |
129.6
USD
| -0.47% | 0 |
Swiss Exchange
VWRL
| VWRL | Delayed quote |
101.8
GBX
| -0.08% | 0 |
Swiss Exchange
VWRL
| VWRL | Delayed quote |
120.8
EUR
| +0.29% | 0 |
London S.E.
VWRP
| VWRP | Delayed quote |
102.8
GBX
| +0.13% | 30,971 |
BOERSE MUENCHEN
VWCE
| VWCE | Real-time |
121.6
EUR
| -0.21% | 23,805 |
Borsa Italiana
VWCE
| VWCE | Real-time |
121.6
EUR
| -0.12% | 18,181 |
London S.E.
VWRP
| VWRP | Delayed quote |
130.3
USD
| +0.05% | 14,206 |
Euronext Amsterdam
VWCE
| VWCE | Real-time |
121.6
EUR
| -0.09% | 580 |
Börse Stuttgart
VWCE
| VWCE | Delayed quote |
121.6
EUR
| -0.12% | 188 |
OTC Markets
VFAWF
| VFAWF | Delayed quote |
130.3
USD
| -0.32% | 185 |
Performance
| 1 week | -1.09% | ||
| Current month | +0.17% | ||
| 1 month | -0.75% | ||
| 3 months | +4.04% | ||
| 6 months | +14.13% | ||
| Current year | +15.87% | ||
| 1 year | +14.90% | ||
| 3 years | +8.26% | ||
| 5 years | +37.50% | ||
| 10 years | +81.65% |
Highs and lows
1 week
115.46
118.00
1 month
114.70120.00
3 years
88.68120.00
5 years
61.60120.00
10 years
56.46120.00
Indicators
Moving average 5 days
116.87
Moving average 20 days
117.52
Moving average 50 days
115.71
Moving average 100 days
112.44
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
-3.07%
STIM
RSI 9 days
46.81
RSI 14 days
49.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
172a3aaa5329cd.rV0yosekNmBWT496i9LvhrGpdPKQVGBGbt2BolGNLVc.zy1a7oz-RgURIrs76eKlxeeRB7_CGSsOWqnF9x7jSxPCb1WXn_58WDcQ7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:03:58 | 116 | 4 | 4,660 |
| 09:03:58 | 116 | 26 | 4,656 |
| 08:49:47 | 116.1 | 1 | 4,630 |
| 08:46:50 | 116.1 | 26 | 4,629 |
| 08:38:24 | 116.1 | 100 | 4,603 |
| 08:20:54 | 116.1 | 17 | 4,503 |
| 08:04:40 | 116.1 | 1 | 4,486 |
| 07:56:40 | 116.1 | 40 | 4,485 |
| 07:36:24 | 116.1 | 30 | 4,445 |
| 07:32:59 | 116.1 | 10 | 4,415 |
ETF Ratings
 |
Description
| IE00B3RBWM25 | |
|---|---|
| Total Expense Ratio | 0.22% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE All World Net Tax Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2012-05-21
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 13,188 M€ |
|---|---|
| AuM 1M | 12,767 M€ |
| AuM 3 months | 12,487 M€ |
| AuM 6 months | 10,991 M€ |
| AuM 12 months | 9,516 M€ |
- Stock Market
- ETF
- VWRL ETF
- Quotes Vanguard FTSE All-World UCITS ETF - USD
