VANGUARD FTSE ALL-WORLD UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128.4 USD | +0.30% |
|
+1.82% | +7.60% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 127.77 $ | 127.405 $ | 127.975 $ | 128.36 $ |
| Volume | 21 849 | 5 292 | 29 445 | 8 767 |
| Change | +1.35% | -0.29% | +0.45% | +0.30% |
| Opening | 127.52 | 127.46 | 127.21 | 128.47 |
| High | 127.85 | 127.56 | 128.02 | 128.83 |
| Low | 127.29 | 126.95 | 127.05 | 128.31 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VWRD
| VWRD | Delayed quote |
128.4
USD
 | +0.30% | 8,767 |
London S.E.
VWRD
| VWRD | Delayed quote |
102.6
GBX
| +0.30% | 38,086 |
Euronext Amsterdam
VWRL
| VWRL | Real-time |
119.2
EUR
| +0.40% | 13,599 |
Swiss Exchange
VWRL
| VWRL | Delayed quote |
116.4
CHF
| +0.54% | 12,167 |
BOERSE MUENCHEN
VGWL
| VGWL | Real-time |
119.2
EUR
| +0.27% | 11,085 |
OTC Markets
VFPEF
| VFPEF | Delayed quote |
125.3
USD
| +0.81% | 4,028 |
Borsa Italiana
VWRL
| VWRL | Real-time |
119.2
EUR
| +0.35% | 1,963 |
Börse Stuttgart
VGWL
| VGWL | Delayed quote |
119.2
EUR
| +0.34% | 270 |
Berne S.E.
VWRL
| VWRL | - CHF
| -.--% | 0 | |
Swiss Exchange
VWRL
| VWRL | Delayed quote |
127.4
USD
| -0.25% | 0 |
Swiss Exchange
VWRL
| VWRL | Delayed quote |
102
GBX
| +0.17% | 0 |
Swiss Exchange
VWRL
| VWRL | Delayed quote |
118.6
EUR
| -0.10% | 0 |
London S.E.
VWRP
| VWRP | Delayed quote |
102.1
GBX
| +0.29% | 57,022 |
BOERSE MUENCHEN
VWCE
| VWCE | Real-time |
118.7
EUR
| +0.24% | 22,218 |
London S.E.
VWRP
| VWRP | Delayed quote |
127.8
USD
| +0.27% | 21,522 |
Borsa Italiana
VWCE
| VWCE | Real-time |
118.7
EUR
| +0.36% | 17,762 |
OTC Markets
VFAWF
| VFAWF | Delayed quote |
127.2
USD
| +2.42% | 3,720 |
Euronext Amsterdam
VWCE
| VWCE | Real-time |
118.7
EUR
| +0.37% | 1,208 |
Börse Stuttgart
VWCE
| VWCE | Delayed quote |
118.7
EUR
| +0.32% | 1,092 |
Performance
| 1 week | +1.82% | ||
| Current month | +2.90% | ||
| 1 month | +1.66% | ||
| 3 months | +4.93% | ||
| 6 months | +17.99% | ||
| Current year | +7.60% | ||
| 1 year | +19.72% | ||
| 3 years | +9.39% | ||
| 5 years | +53.53% | ||
| 10 years | +87.33% |
Volumes
marketsDaily volume
8 767
Estimated daily volume
8 767
Avg. Volume 20 sessions
13 968
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
1 792 932.48
Record volume 1
2 007 714
Record volume 2
1 548 402
Record volume 3
977 601
Highs and lows
1 week
126.95
128.83
1 month
121.84128.83
3 years
88.05128.83
5 years
62.80128.83
10 years
57.92128.83
Indicators
Moving average 5 days
127.88
Moving average 20 days
124.78
Moving average 50 days
125.88
Moving average 100 days
123.07
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-2.79%
Price spread / (MMA50)
-1.93%
Price spread / (MMA100)
-4.12%
STIM
RSI 9 days
66.20
RSI 14 days
61.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd9ec267189eaaabd51b98c083e7a2.HZ4XcogXDffh40Sjni6MD0zXl7LE3g-SvBRo5poL5z4.QtRUBtdwPZ_QjnfJ0EyhdQ-W-eGQm1nLziMS0NdIqnRT5iA10lZOxaDVMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:19 | 128.4 | 184 | 8,503 |
| 11:29:46 | 128.4 | 47 | 8,319 |
| 11:12:42 | 128.3 | 931 | 8,272 |
| 11:11:24 | 128.3 | 702 | 7,341 |
| 10:52:47 | 128.4 | 2 | 6,639 |
| 10:52:18 | 128.4 | 400 | 6,637 |
| 10:45:52 | 128.4 | 59 | 6,237 |
| 10:45:47 | 128.4 | 500 | 6,178 |
| 10:35:47 | 128.4 | 23 | 5,678 |
| 10:11:27 | 128.6 | 200 | 5,655 |
ETF Ratings
 |
Description
| IE00B3RBWM25 | |
|---|---|
| Total Expense Ratio | 0.22% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE All World Net Tax Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2012-05-21
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- VWRD ETF
- Quotes Vanguard FTSE All-World UCITS ETF - USD