ETF VGEA VANGUARD EUR EUROZONE GOV BD UCITS ETF - ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard EUR Eurozone Gov Bd UCITS ETF - Acc - EUR

ETF

VGEA

IE00BH04GL39

Market Closed - Börse Stuttgart
Other stock markets
 15:56:35 2024-06-07 EDT 		5-day change 1st Jan Change
22.89 EUR -0.46% Intraday chart for Vanguard EUR Eurozone Gov Bd UCITS ETF - Acc - EUR +0.22% -2.25%
2021 Vanguard Funds Public Limited Company - Vanguard EUR Eurozone Government Bond UCITS ETF Announces Dividend for the Month of July 2021, Payable on July 28, 2021 CI
2021 Vanguard Funds Public Limited Company - Vanguard EUR Eurozone Government Bond UCITS ETF Announces Dividend for the Month of January 2021, Payable on February 3, 2021 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
Vanguard EUR Eurozone Gov Bd UCITS ETF - Acc - EUR(VGEA) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 23.002 € 23.08 € 23 € 22.894 €
Change +0.08% +0.34% -0.35% -0.46%

Other stock markets

Markets Price Change Volume
London S.E. VETY
VETY Delayed quote 18.9 GBX ETF Vanguard EUR Eurozone Government Bond UCITS ETF - EUR-0.71% 99
Euronext Amsterdam VETY
VETY Real-time 22.22 EUR ETF Vanguard EUR Eurozone Government Bond UCITS ETF - EUR-0.62% 9,379
Borsa Italiana VETY
VETY Real-time 22.25 EUR ETF Vanguard EUR Eurozone Government Bond UCITS ETF - EUR-0.49% 4,385
BOERSE MUENCHEN VGEB
VGEB Real-time 22.25 EUR ETF Vanguard EUR Eurozone Government Bond UCITS ETF - EUR-0.44% 1,791
Swiss Exchange VETY
VETY Delayed quote 21.58 CHF ETF Vanguard EUR Eurozone Government Bond UCITS ETF - EUR-0.43% 556
Börse Stuttgart VGEB
VGEB Delayed quote 22.22 EUR ETF Vanguard EUR Eurozone Government Bond UCITS ETF - EUR-0.44% 0
Swiss Exchange VETY
VETY Delayed quote 18.99 GBX ETF Vanguard EUR Eurozone Government Bond UCITS ETF - EUR-0.67% 0
Swiss Exchange VETY
VETY Delayed quote 22.33 EUR ETF Vanguard EUR Eurozone Government Bond UCITS ETF - EUR-0.50% 0
London S.E. VETA
VETA Delayed quote 19.49 GBX ETF Vanguard EUR Eurozone Gov Bd UCITS ETF - Acc - EUR-0.72% 12,898
Borsa Italiana VGEA
VGEA Real-time 22.95 EUR ETF Vanguard EUR Eurozone Gov Bd UCITS ETF - Acc - EUR-0.56% 24,616
BOERSE MUENCHEN VGEA
VGEA Real-time 23 EUR ETF Vanguard EUR Eurozone Gov Bd UCITS ETF - Acc - EUR+0.00% 2,231
Swiss Exchange VETA
VETA Delayed quote 22.23 CHF ETF Vanguard EUR Eurozone Gov Bd UCITS ETF - Acc - EUR-0.83% 0
Börse Stuttgart VGEA
VGEA Delayed quote 22.89 EUR ETF Vanguard EUR Eurozone Gov Bd UCITS ETF - Acc - EUR-0.46% 0
Swiss Exchange VETA
VETA Delayed quote 19.64 GBX ETF Vanguard EUR Eurozone Gov Bd UCITS ETF - Acc - EUR-0.32% 0
Swiss Exchange VETA
VETA Delayed quote 23.1 EUR ETF Vanguard EUR Eurozone Gov Bd UCITS ETF - Acc - EUR-0.16% 0

Performance

1 week+0.22%
Current month+0.22%
1 month-0.98%
3 months-1.46%
6 months-0.64%
Current year-2.25%
1 year+3.07%
3 years-14.43%

Highs and lows

1 week
22.84
Extreme 22.844
23.12
1 month
22.77
Extreme 22.772
23.21
3 years
21.48
Extreme 21.476
27.59

Indicators

Moving average 5 days
22.99
Moving average 20 days
22.98
Moving average 50 days
23.00
Moving average 100 days
23.03
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
+0.58%
STIM
RSI 9 days
52.20
RSI 14 days
51.02

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00BH04GL39
Total Expense Ratio 0.07%
Asset Class
Currency
Provider
Underlying Bloomberg Euro Aggregate Treasury Total Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2019-02-18
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 1,920 M€
AuM 1M 1,887 M€
AuM 3 months 1,762 M€
AuM 6 months 1,505 M€
AuM 12 months 1,040 M€
  1. Stock Market
  2. ETF
  3. VGEA ETF
  4. Quotes Vanguard EUR Eurozone Gov Bd UCITS ETF - Acc - EUR