ETF VETY VANGUARD EUR EUROZONE GOVERNMENT BOND UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard EUR Eurozone Government Bond UCITS ETF - EUR

ETF

VETY

IE00BZ163H91

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-05-31 EDT 		5-day change 1st Jan Change
22.2 EUR +0.07% Intraday chart for Vanguard EUR Eurozone Government Bond UCITS ETF - EUR -0.36% -3.14%
2021 Vanguard Funds Public Limited Company - Vanguard EUR Eurozone Government Bond UCITS ETF Announces Dividend for the Month of July 2021, Payable on July 28, 2021 CI
2021 Vanguard Funds Public Limited Company - Vanguard EUR Eurozone Government Bond UCITS ETF Announces Dividend for the Month of January 2021, Payable on February 3, 2021 CI

Quotes 5-day view

Real-time Borsa Italiana
Vanguard EUR Eurozone Government Bond UCITS ETF - EUR(VETY) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 22.275 € 22.135 € 22.185 € 22.2 €
Volume 11 723 6 663 6 408 730
Change -0.31% -0.63% +0.23% +0.07%
Opening 22.36 22.19 22.15 22.12
High 22.36 22.26 22.19 22.20
Low 22.28 22.14 22.14 22.12

Other stock markets

Markets Price Change Volume
London S.E. VETY
VETY Delayed quote 18.9 GBX ETF Vanguard EUR Eurozone Government Bond UCITS ETF - EUR+0.11% 867
Euronext Amsterdam VETY
VETY Real-time 22.21 EUR ETF Vanguard EUR Eurozone Government Bond UCITS ETF - EUR+0.11% 12,229
Swiss Exchange VETY
VETY Delayed quote 21.75 CHF ETF Vanguard EUR Eurozone Government Bond UCITS ETF - EUR+0.06% 925
Borsa Italiana VETY
VETY Real-time 22.2 EUR ETF Vanguard EUR Eurozone Government Bond UCITS ETF - EUR+0.07% 730
BOERSE MUENCHEN VGEB
VGEB Real-time 22.17 EUR ETF Vanguard EUR Eurozone Government Bond UCITS ETF - EUR+0.09% 294
Börse Stuttgart VGEB
VGEB Delayed quote 22.17 EUR ETF Vanguard EUR Eurozone Government Bond UCITS ETF - EUR-.--% 0
Swiss Exchange VETY
VETY Delayed quote 18.8 GBX ETF Vanguard EUR Eurozone Government Bond UCITS ETF - EUR-0.00% 0
Swiss Exchange VETY
VETY Delayed quote 22.1 EUR ETF Vanguard EUR Eurozone Government Bond UCITS ETF - EUR-0.04% 0
London S.E. VETA
VETA Delayed quote 19.51 GBX ETF Vanguard EUR Eurozone Gov Bd UCITS ETF - Acc - EUR+0.21% 37
Borsa Italiana VGEA
VGEA Real-time 22.89 EUR ETF Vanguard EUR Eurozone Gov Bd UCITS ETF - Acc - EUR+0.07% 14,560
BOERSE MUENCHEN VGEA
VGEA Real-time 22.89 EUR ETF Vanguard EUR Eurozone Gov Bd UCITS ETF - Acc - EUR-0.14% 3,059
Swiss Exchange VETA
VETA Delayed quote 22.43 CHF ETF Vanguard EUR Eurozone Gov Bd UCITS ETF - Acc - EUR-0.21% 0
Börse Stuttgart VGEA
VGEA Delayed quote 22.84 EUR ETF Vanguard EUR Eurozone Gov Bd UCITS ETF - Acc - EUR-0.05% 0
Swiss Exchange VETA
VETA Delayed quote 19.44 GBX ETF Vanguard EUR Eurozone Gov Bd UCITS ETF - Acc - EUR-0.16% 0
Swiss Exchange VETA
VETA Delayed quote 22.85 EUR ETF Vanguard EUR Eurozone Gov Bd UCITS ETF - Acc - EUR-0.20% 0

Performance

1 week-0.36%
1 month-0.45%
3 months-1.20%
6 months+0.07%
Current year-3.14%
1 year-0.40%
3 years-17.52%
5 years-14.34%

Highs and lows

1 week
22.12
Extreme 22.12
22.36
1 month
22.12
Extreme 22.12
22.56
3 years
21.27
Extreme 21.27
27.69
5 years
21.27
Extreme 21.27
28.00

Indicators

Moving average 5 days
22.23
Moving average 20 days
22.37
Moving average 50 days
22.42
Moving average 100 days
22.48
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
+1.27%
STIM
RSI 9 days
38.07
RSI 14 days
40.71

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

585c2013a3363a60b4f9e95007.eZk-uArRE_7K6LdzIldvvo1FtFwvIwaaVYThzbNQpKY.P9RnjmPnaazynsAGdA4J6td0zi1nd0ijZcmi-d0R4PkU3U3iX7VLjLqj0A
DatePriceVolumeDaily volume
09:04:17 22.18 409 728
08:42:01 22.14 222 319
06:30:22 22.12 10 97
05:15:24 22.12 10 87
05:03:10 22.12 2 77
04:35:20 22.16 60 75
03:04:18 22.12 13 15

ETF Ratings

Description

IE00BZ163H91
Total Expense Ratio 0.07%
Asset Class
Currency
Provider
Underlying Bloomberg Euro Aggregate Treasury Total Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2016-02-22
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 877 M€
AuM 1M 874 M€
AuM 3 months 916 M€
AuM 6 months 712 M€
AuM 12 months 628 M€
  1. Stock Market
  2. ETF
  3. VETY ETF
  4. Quotes Vanguard EUR Eurozone Government Bond UCITS ETF - EUR