ETF VGEA VANGUARD EUR EUROZONE GOV BD UCITS ETF - ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard EUR Eurozone Gov Bd UCITS ETF - Acc - EUR

ETF

VGEA

IE00BH04GL39

Real-time BOERSE MUENCHEN
Other stock markets
 06:57:47 2024-06-03 EDT 		5-day change 1st Jan Change
22.94 EUR +0.21% Intraday chart for Vanguard EUR Eurozone Gov Bd UCITS ETF - Acc - EUR -0.37% -2.30%
2021 Vanguard Funds Public Limited Company - Vanguard EUR Eurozone Government Bond UCITS ETF Announces Dividend for the Month of July 2021, Payable on July 28, 2021 CI
2021 Vanguard Funds Public Limited Company - Vanguard EUR Eurozone Government Bond UCITS ETF Announces Dividend for the Month of January 2021, Payable on February 3, 2021 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
Vanguard EUR Eurozone Gov Bd UCITS ETF - Acc - EUR(VGEA) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31 2024-06-03
Last 23.031 € 22.8 € 22.924 € 22.892 € 22.94 €
Volume 2 979 579 5 595 3 059 1 788
Change -0.06% -1.00% +0.54% -0.14% +0.21%
Opening 23.05 23.03 22.80 22.92 22.89
High 23.05 23.03 22.92 22.92 22.94
Low 22.92 22.80 22.80 22.82 22.89

Other stock markets

Markets Price Change Volume
London S.E. VETY
VETY Delayed quote 18.95 GBX ETF Vanguard EUR Eurozone Government Bond UCITS ETF - EUR+0.29% 407
Borsa Italiana VETY
VETY Real-time 22.24 EUR ETF Vanguard EUR Eurozone Government Bond UCITS ETF - EUR+0.20% 3,246
Euronext Amsterdam VETY
VETY Real-time 22.25 EUR ETF Vanguard EUR Eurozone Government Bond UCITS ETF - EUR+0.24% 1,707
Swiss Exchange VETY
VETY Delayed quote 21.76 CHF ETF Vanguard EUR Eurozone Government Bond UCITS ETF - EUR+0.06% 1,400
BOERSE MUENCHEN VGEB
VGEB Real-time 22.24 EUR ETF Vanguard EUR Eurozone Government Bond UCITS ETF - EUR+0.32% 98
Börse Stuttgart VGEB
VGEB Delayed quote 22.25 EUR ETF Vanguard EUR Eurozone Government Bond UCITS ETF - EUR+0.34% 0
Swiss Exchange VETY
VETY Delayed quote 18.9 GBX ETF Vanguard EUR Eurozone Government Bond UCITS ETF - EUR+0.53% 0
Swiss Exchange VETY
VETY Delayed quote 22.21 EUR ETF Vanguard EUR Eurozone Government Bond UCITS ETF - EUR+0.53% 0
London S.E. VETA
VETA Delayed quote 19.56 GBX ETF Vanguard EUR Eurozone Gov Bd UCITS ETF - Acc - EUR+0.26% 788
Borsa Italiana VGEA
VGEA Real-time 22.94 EUR ETF Vanguard EUR Eurozone Gov Bd UCITS ETF - Acc - EUR+0.20% 8,262
BOERSE MUENCHEN VGEA
VGEA Real-time 22.94 EUR ETF Vanguard EUR Eurozone Gov Bd UCITS ETF - Acc - EUR+0.21% 1,788
Swiss Exchange VETA
VETA Delayed quote 22.45 CHF ETF Vanguard EUR Eurozone Gov Bd UCITS ETF - Acc - EUR+0.09% 94
Börse Stuttgart VGEA
VGEA Delayed quote 22.94 EUR ETF Vanguard EUR Eurozone Gov Bd UCITS ETF - Acc - EUR+0.41% 0
Swiss Exchange VETA
VETA Delayed quote 19.49 GBX ETF Vanguard EUR Eurozone Gov Bd UCITS ETF - Acc - EUR+0.26% 0
Swiss Exchange VETA
VETA Delayed quote 22.9 EUR ETF Vanguard EUR Eurozone Gov Bd UCITS ETF - Acc - EUR+0.26% 0

Performance

1 week-0.37%
1 month-0.44%
3 months-0.81%
6 months+1.09%
Current year-2.30%
1 year+1.99%
3 years-14.58%

Highs and lows

1 week
22.80
Extreme 22.8
23.06
1 month
22.80
Extreme 22.8
23.25
3 years
21.58
Extreme 21.578
27.64

Indicators

Moving average 5 days
22.94
Moving average 20 days
23.04
Moving average 50 days
23.07
Moving average 100 days
23.07
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
+0.57%
STIM
RSI 9 days
44.61
RSI 14 days
45.65

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

25fd9cc0e2fe.CzpdPTr6U0F6ltAQ9AY4Rh4z37DBmq8AJ_3r6m3wxAQ.TAwLS0OVGRAS25RAhjFIDCZCpsGDy_BqE8yCizec9jN9WBJnULg7EUrhpw
DatePriceVolumeDaily volume
06:57:47 22.94 667 1,788
06:31:36 22.94 98 1,121
05:43:08 22.92 149 1,023
05:42:27 22.92 4 874
05:12:01 22.92 308 870

ETF Ratings

Description

IE00BH04GL39
Total Expense Ratio 0.07%
Asset Class
Currency
Provider
Underlying Bloomberg Euro Aggregate Treasury Total Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2019-02-17
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 1,890 M€
AuM 1M 1,840 M€
AuM 3 months 1,719 M€
AuM 6 months 1,390 M€
AuM 12 months 1,013 M€
  1. Stock Market
  2. ETF
  3. VGEA ETF
  4. Quotes Vanguard EUR Eurozone Gov Bd UCITS ETF - Acc - EUR