VANGUARD ESG EUR CORPORATE BOND UCITS ETF (D) - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.103 EUR | -0.02% |
|
+0.10% | -1.75% |
| Current month | +0.39% | ||
| 1 month | +0.04% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 5.114 € | 5.104 € | 5.098 € | 5.11 € | 5.103 € |
| Volume | 1 | 1 440 | 1 | 1 | 1 |
| Change | +0.33% | -0.20% | -0.12% | +0.24% | -0.02% |
| Opening | 5.11 | 5.11 | 5.10 | 5.11 | 5.103 |
| High | 5.11 | 5.11 | 5.10 | 5.11 | 5.103 |
| Low | 5.11 | 5.10 | 5.10 | 5.11 | 5.103 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.12% | ||
| Current month | +0.39% | ||
| 1 month | +0.04% | ||
| 3 months | -0.37% | ||
| 6 months | -1.32% | ||
| Current year | -1.75% | ||
| 1 year | +2.53% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
1 266
Daily volume ratio
0.00
Avg. Volume 20 sessions
6 460.40
Avg. Volume 20 sessions USD
6 922.45
Record volume 1
42 989
Record volume 2
30 137
Record volume 3
25 000
Highs and lows
1 week
5.10
5.11
1 month
5.085.11
Indicators
Moving average 5 days
5.10
Moving average 20 days
5.10
Moving average 50 days
5.11
Moving average 100 days
5.12
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
+0.29%
STIM
RSI 9 days
48.62
RSI 14 days
48.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51.Afs7j6XoPsu7FiHYq00llKg_OsLTkanEbpHBvT2veQY.OcN4_OmtTYTQUn6UmH5wpfd3e_Dr_eehL8KbykeCFTBjpGGil6sK_fUuaA
| Date | Price | Volume | Daily volume |
|---|
Description
| IE000F37PGZ3 | |
|---|---|
| Total Expense Ratio | 0.11% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg MSCI EUR Corporate Liquid Bond Screened Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2022-11-14
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 14 M€ |
|---|---|
| AuM 1M | 19 M€ |
| AuM 3 months | 19 M€ |
| AuM 6 months | 19 M€ |
| AuM 12 months | 22 M€ |
- Stock Market
- ETF
- V3RF ETF
- Quotes Vanguard ESG EUR Corporate Bond UCITS ETF (D) - EUR
