VANGUARD AUSTRALIAN SHARES INDEX ETF - AUD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.33 AUD | -0.03% |
|
+1.08% | +2.04% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 96.79 $ | 96.9 $ | 96.01 $ | 96.36 $ | 96.33 $ |
| Volume | 267 958 | 750 742 | 142 909 | 119 620 | 173 349 |
| Change | +1.55% | +0.11% | -0.92% | +0.36% | -0.03% |
| Opening | 95.92 | 97.03 | 96.80 | 96.31 | 96.27 |
| High | 96.79 | 97.11 | 96.81 | 96.62 | 96.48 |
| Low | 95.73 | 96.73 | 95.95 | 96.24 | 96.18 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Australian S.E.
VAS
| VAS | Delayed quote |
96.33
AUD
 | -0.03% | 173,349 |
OTC Markets
VGGDF
| VGGDF | - USD
| -.--% | 0 |
Performance
| 1 week | +1.74% | ||
| Current month | +1.34% | ||
| 1 month | -1.00% | ||
| 3 months | +2.10% | ||
| 6 months | +11.50% | ||
| Current year | +2.07% | ||
| 1 year | +6.70% | ||
| 3 years | +4.91% | ||
| 5 years | +20.42% | ||
| 10 years | +38.65% |
Volumes
marketsDaily volume
173 349
Estimated daily volume
201 237
Avg. Volume 20 sessions
230 796
Daily volume ratio
0.87
Avg. Volume 20 sessions AUD
22 232 578.68
Avg. Volume 20 sessions USD
14 664 608.90
Record volume 1
2 171 964
Record volume 2
2 085 137
Record volume 3
1 575 625
Highs and lows
1 week
94.90
97.11
1 month
92.9397.11
3 years
79.6098.92
5 years
56.2898.92
10 years
56.2898.92
Indicators
Moving average 5 days
96.27
Moving average 20 days
95.22
Moving average 50 days
96.12
Moving average 100 days
94.75
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
-1.64%
STIM
RSI 9 days
54.57
RSI 14 days
52.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04569a5411cbef8.Lnlmhs32jTkFJIv_na_pm5QTbxAg2b2Q1eurCM1h2tE.bQkg2aS5yF9fCd-g3vytw8FiDiUTkNujpKifTq4uqYZhKzPyhYbdemNIsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:09:21 | 96.33 | 3 | 173,343 |
| 01:09:07 | 96.34 | 7 | 173,340 |
| 01:09:07 | 96.34 | 1 | 173,333 |
| 01:09:07 | 96.34 | 6 | 173,332 |
| 01:08:58 | 96.33 | 4 | 173,326 |
| 01:08:58 | 96.33 | 1 | 173,322 |
| 01:08:58 | 96.33 | 31 | 173,321 |
| 01:08:10 | 96.33 | 245 | 173,290 |
| 01:07:59 | 96.33 | 135 | 173,045 |
| 01:07:59 | 96.33 | 8 | 172,910 |
Description
| AU000000VAS1 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P/ASX 300 Total Return Index - AUD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-05-03
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- VAS ETF
- Quotes Vanguard Australian Shares Index ETF - AUD