VANGUARD AUSTRALIAN FIXED INTEREST INDEX ETF - AUD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.68 AUD | +0.02% |
|
+0.61% | -2.21% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 44.49 $ | 44.7 $ | 44.49 $ | 44.67 $ | 44.68 $ |
| Volume | 32 401 | 67 734 | 44 632 | 44 123 | 39 343 |
| Change | +0.18% | +0.47% | -0.47% | +0.40% | +0.02% |
| Opening | 44.54 | 44.63 | 44.50 | 44.50 | 44.7 |
| High | 44.58 | 44.73 | 44.62 | 44.67 | 44.73 |
| Low | 44.48 | 44.57 | 44.49 | 44.50 | 44.67 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Australian S.E.
VAF
| VAF | Delayed quote |
44.68
AUD
 | +0.02% | 39,343 |
Performance
| 1 week | +0.61% | ||
| Current month | -0.04% | ||
| 1 month | -1.22% | ||
| 3 months | -1.72% | ||
| 6 months | +2.48% | ||
| Current year | -2.21% | ||
| 1 year | -2.38% | ||
| 3 years | -10.93% | ||
| 5 years | -11.87% | ||
| 10 years | -7.42% |
Volumes
marketsDaily volume
39 343
Estimated daily volume
39 343
Avg. Volume 20 sessions
55 762
Daily volume ratio
0.71
Avg. Volume 20 sessions AUD
2 491 446.16
Avg. Volume 20 sessions USD
1 647 917.23
Record volume 1
934 101
Record volume 2
919 014
Record volume 3
895 828
Highs and lows
1 week
44.48
44.73
1 month
44.3745.39
3 years
42.9551.44
5 years
42.9554.50
10 years
42.9554.50
Indicators
Moving average 5 days
44.55
Moving average 20 days
44.91
Moving average 50 days
45.22
Moving average 100 days
45.18
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
+1.11%
STIM
RSI 9 days
43.08
RSI 14 days
41.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab.we8srinWvtvgzcLVDyi1aqRUcI7yTyqFxChBaGZQ67E.8K55-02J9eyrvvqCWHLyNcd5HdinBR-9in83Wy0UjPevuH_kQOL2jauojw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:26 | 44.68 | 19 | 39,343 |
| 01:58:45 | 44.69 | 20 | 39,324 |
| 01:58:44 | 44.68 | 27 | 39,304 |
| 01:58:44 | 44.68 | 25 | 39,277 |
| 01:57:35 | 44.68 | 48 | 39,252 |
| 01:56:35 | 44.69 | 13 | 39,204 |
| 01:55:12 | 44.68 | 36 | 39,191 |
| 01:55:12 | 44.69 | 1 | 39,155 |
| 01:55:12 | 44.69 | 10 | 39,154 |
| 01:54:21 | 44.7 | 491 | 39,144 |
Description
| AU000000VAF8 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg AusBond Composite 0+ Yr Gross Total Return Index - AUD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2012-10-28
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 1,176 M€ |
|---|---|
| AuM 1M | 1,149 M€ |
| AuM 3 months | 1,149 M€ |
| AuM 6 months | 1,057 M€ |
| AuM 12 months | 969 M€ |
- Stock Market
- ETF
- VAF ETF
- Quotes Vanguard Australian Fixed Interest Index ETF - AUD
