ETF CRAK VANECK OIL REFINERS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes VanEck Oil Refiners ETF - USD

ETF

CRAK

US92189F5851

Market Closed - Nyse
Other stock markets
 16:10:00 2024-05-02 EDT 		5-day change 1st Jan Change
36.95 USD +2.01% Intraday chart for VanEck Oil Refiners ETF - USD -2.95% +7.98%
2020 VanEck Vectors Oil Refiners ETF Announces 2020 Annual Distribution, Payable on December 28, 2020 CI
2019 VanEck Vectors Oil Refiners ETF Announces Preliminary Year End Estimated Distribution, Payable on December 30, 2019 CI

Quotes 5-day view

Delayed Quote Nyse
VanEck Oil Refiners ETF - USD(CRAK) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-01 2024-05-02
Last 37.915 $ 36.7524 $ 36.2246 $ 36.9525 $
Volume 9 156 103 568 17 501 5 916
Change +0.83% -3.07% -1.44% +2.01%
Opening 37.59 37.62 36.59 36.49
High 37.92 37.62 36.69 37.04
Low 37.59 36.75 36.12 36.45

Other stock markets

Markets Price Change Volume
Nyse CRAK
CRAK Delayed quote 36.95 USD ETF VanEck Oil Refiners ETF - USD+2.01% 5,916
BOERSE MUENCHEN VE45
VE45 Real-time 34.34 EUR ETF VanEck Oil Refiners ETF - USD0.00% 0

Performance

1 week-2.28%
Current month+0.54%
1 month-5.32%
3 months+4.71%
6 months+8.33%
Current year+7.98%
1 year+22.73%
3 years+31.39%
5 years+29.84%

Volumes

markets
Daily volume
5 916
Estimated daily volume
5 916
Avg. Volume 20 sessions
25 668
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
948 496.77
Record volume 1
671 501
Record volume 2
605 335
Record volume 3
550 348

Highs and lows

1 week
36.12
Extreme 36.12
37.92
1 month
36.12
Extreme 36.12
40.41
3 years
25.70
Extreme 25.7
40.41
5 years
13.80
Extreme 13.801
40.41

Indicators

Moving average 5 days
37.09
Moving average 20 days
38.29
Moving average 50 days
37.55
Moving average 100 days
36.07
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+3.62%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
-2.38%
STIM
RSI 9 days
29.45
RSI 14 days
35.75

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4f4396de00cf4.rDsl_g0gLZBtfbUmzaLmsR9L2dY72jmp4Oev0tWmMuI.wQxJlj5uStUjCfxq_ufRnGUkk7x1vVPGlpHDtbvBVdHhCm20OG1fwBoS4A
DatePriceVolumeDaily volume
15:55:29 36.96 100 5,049
15:41:57 37.04 100 4,949
15:31:33 36.96 300 4,849
15:31:33 36.88 400 4,549
15:31:33 36.96 140 4,149
15:31:33 36.88 140 4,009
15:31:33 36.96 100 3,869
15:31:33 36.89 100 3,769
15:01:13 37.04 100 3,669
14:10:51 36.85 100 3,569

ETF Ratings

Description

US92189F5851
Total Expense Ratio 1.02%
Asset Class
Sector
Size
Currency
Provider
Underlying MVIS Global Oil Refiners Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2015-08-17
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 44 M€
AuM 1M 38 M€
AuM 3 months 31 M€
AuM 6 months 31 M€
AuM 12 months 35 M€
  1. Stock Market
  2. ETF
  3. CRAK ETF
  4. Quotes VanEck Oil Refiners ETF - USD