VANECK MSCI INTERNATIONAL SUSTAINABLE EQUITY ETF - AUD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.68 AUD | +0.99% |
|
+1.26% | +9.54% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 34.25 $ | 34.45 $ | 34.81 $ | 34.34 $ | 34.68 $ |
| Volume | 42 508 | 7 071 | 10 039 | 20 476 | 5 953 |
| Change | +0.09% | +0.58% | +1.04% | -1.35% | +0.99% |
| Opening | 34.00 | 34.43 | 34.55 | 35.02 | 34.87 |
| High | 34.25 | 34.52 | 34.89 | 35.02 | 34.87 |
| Low | 34.00 | 34.40 | 34.55 | 34.32 | 34.67 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Australian S.E.
ESGI
| ESGI | Delayed quote |
34.68
AUD
 | +0.99% | 5,953 |
Performance
| 1 week | +1.26% | ||
| Current month | -4.30% | ||
| 1 month | -4.30% | ||
| 3 months | +2.94% | ||
| 6 months | +18.89% | ||
| Current year | +9.54% | ||
| 1 year | +14.04% | ||
| 3 years | +27.08% | ||
| 5 years | +56.92% |
Volumes
marketsDaily volume
5 953
Estimated daily volume
5 953
Avg. Volume 20 sessions
12 143
Daily volume ratio
0.49
Avg. Volume 20 sessions AUD
421 119.24
Avg. Volume 20 sessions USD
276 426.88
Record volume 1
369 293
Record volume 2
101 659
Record volume 3
68 526
Highs and lows
1 week
34.32
35.02
1 month
34.0036.24
3 years
24.6536.72
5 years
20.0636.72
Indicators
Moving average 5 days
34.41
Moving average 20 days
35.10
Moving average 50 days
35.34
Moving average 100 days
33.93
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
-2.17%
STIM
RSI 9 days
34.93
RSI 14 days
37.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b983d16c53781706.sGv6IBh-Oyj6oMUtPtVwKTvHqVYiXLaf0ZH3fVdsqGw.9D2ueEwQb2y_8ol9dp9dBAL-wGNnBICovvjOImVZ-1XmE6JsbExWa7Lsrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:02 | 34.68 | 470 | 5,953 |
| 00:59:57 | 34.67 | 190 | 5,483 |
| 00:59:55 | 34.67 | 190 | 5,293 |
| 00:59:10 | 34.68 | 1,500 | 5,103 |
| 00:57:53 | 34.68 | 30 | 3,603 |
| 00:57:21 | 34.68 | 2,906 | 3,573 |
| 00:56:53 | 34.68 | 190 | 667 |
| 23:25:16 | 34.77 | 8 | 477 |
| 23:02:08 | 34.72 | 4 | 469 |
| 22:47:07 | 34.7 | 138 | 465 |
Description
| AU0000001356 | |
|---|---|
| Total Expense Ratio | 0.55% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI WORLD ex AU ex FF SRI LOW CARBON CAPPED NTR - AUD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-06-02
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 115 M€ |
|---|---|
| AuM 1M | 113 M€ |
| AuM 3 months | 104 M€ |
| AuM 6 months | 94 M€ |
| AuM 12 months | 92 M€ |
- Stock Market
- ETF
- ESGI ETF
- Quotes VanEck MSCI International Sustainable Equity ETF - AUD
