VANECK J.P. MORGAN EM LOCAL CURRENCY BOND UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.06 USD | +0.99% |
|
+2.08% | -2.38% |
| Current month | +1.73% | ||
| 1 month | -0.15% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 57.07 $ | 57.13 $ | 57.485 $ | 58.055 $ |
| Volume | 307 | 0 | 3 | 280 |
| Change | -0.48% | +0.11% | +0.62% | +0.99% |
| Opening | 57.13 | 57.13 | 57.08 | 58.14 |
| High | 57.13 | 57.13 | 57.49 | 58.18 |
| Low | 57.07 | 57.13 | 57.08 | 57.83 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EMLC
| EMLC | Delayed quote |
58.06
USD
 | +0.99% | 280 |
OTC Markets
VANVF
| VANVF | Delayed quote |
57.36
USD
| +0.50% | 200 |
Swiss Exchange
EMLC
| EMLC | Delayed quote |
52.32
CHF
| +0.67% | 100 |
Borsa Italiana
EMLC
| EMLC | Real-time |
54.02
EUR
| +0.63% | 40 |
London S.E.
EMLC
| EMLC | Delayed quote |
46.24
GBX
| +0.95% | 0 |
Börse Stuttgart
EM1C
| EM1C | Delayed quote |
53.54
EUR
| +0.55% | 0 |
BOERSE MUENCHEN
EM1C
| EM1C | Real-time |
53.75
EUR
| +0.40% | 0 |
Swiss Exchange
EMLC
| EMLC | Delayed quote |
57.04
USD
| +0.36% | 0 |
Swiss Exchange
EMLC
| EMLC | Delayed quote |
45.54
GBX
| +0.42% | 0 |
Swiss Exchange
EMLC
| EMLC | Delayed quote |
53.2
EUR
| +0.18% | 0 |
Performance
| 1 week | +1.86% | ||
| Current month | +1.73% | ||
| 1 month | -0.15% | ||
| 3 months | -0.64% | ||
| 6 months | +2.47% | ||
| Current year | -2.38% | ||
| 1 year | +2.36% | ||
| 3 years | -8.26% | ||
| 5 years | -4.33% |
Volumes
marketsDaily volume
280
Estimated daily volume
280
Avg. Volume 20 sessions
123
Daily volume ratio
2.28
Avg. Volume 20 sessions USD
7 140.77
Record volume 1
101 258
Record volume 2
97 376
Record volume 3
76 237
Highs and lows
1 week
56.99
58.18
1 month
56.2458.86
3 years
48.7665.56
5 years
48.7666.93
Indicators
Moving average 5 days
57.21
Moving average 20 days
57.33
Moving average 50 days
57.99
Moving average 100 days
58.26
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
+0.36%
STIM
RSI 9 days
47.03
RSI 14 days
44.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13a1e4c878cb054403.MRNtvpQYGvqBkr8k-OexpD33-ZX-Dd88VBsyHHLXksA.QHQV__wgbp3FyuthrLHC1ly4g8WMO71jIlVLeyag_oRAQQDQwipul_D58g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:15 | 57.83 | 100 | 280 |
| 09:58:27 | 58.18 | 100 | 180 |
ETF Ratings
 |
Description
| IE00BDS67326 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | JP Morgan Government Bond Emerging Markets Global Core Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-04-06
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 85 M€ |
|---|---|
| AuM 1M | 91 M€ |
| AuM 3 months | 105 M€ |
| AuM 6 months | 120 M€ |
| AuM 12 months | 108 M€ |
- Stock Market
- ETF
- EMLC ETF
- Quotes VanEck J.P. Morgan EM Local Currency Bond UCITS ETF - USD
