ETF HYEM VANECK EMERGING MARKETS HIGH YIELD BOND ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes VanEck Emerging Markets High Yield Bond ETF - USD

ETF

HYEM

US92189F3534

Market Closed - Nyse
Other stock markets
 16:00:00 2024-04-30 EDT 		5-day change 1st Jan Change
18.77 USD -0.42% Intraday chart for VanEck Emerging Markets High Yield Bond ETF - USD -0.05% +1.40%
2020 VanEck Vectors ETF Trust - VanEck Vectors Emerging Markets High Yield Bond ETF Announces Distribution, Payable on January 5, 2021 CI
2020 VanEck Vectors Emerging Markets High Yield Bond ETF Announces Distribution for November 2020, Payable on December 7, 2020 CI

Quotes 5-day view

Delayed Quote Nyse
VanEck Emerging Markets High Yield Bond ETF - USD(HYEM) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 18.82 $ 18.8 $ 18.85 $ 18.77 $
Volume 34 114 190 432 95 254 113 047
Change +0.27% -0.11% +0.27% -0.42%
Opening 18.61 18.79 18.84 18.81
High 18.82 18.82 18.85 18.81
Low 18.61 18.75 18.72 18.73

Other stock markets

Markets Price Change Volume
Nyse HYEM
HYEM Delayed quote 18.77 USD ETF VanEck Emerging Markets High Yield Bond ETF - USD-0.42% 113,047

Performance

1 week-0.05%
1 month-1.62%
3 months-0.37%
6 months+7.26%
Current year+1.40%
1 year+2.68%
3 years-21.03%
5 years-19.89%
10 years-27.30%

Volumes

markets
Daily volume
113 047
Estimated daily volume
113 047
Avg. Volume 20 sessions
147 523
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
2 769 006.71
Record volume 1
15 662 310
Record volume 2
12 642 750
Record volume 3
10 533 320

Highs and lows

1 week
18.61
Extreme 18.61
18.85
1 month
18.57
Extreme 18.57
19.03
3 years
16.17
Extreme 16.17
23.96
5 years
16.17
Extreme 16.17
24.32
10 years
16.17
Extreme 16.17
26.59

Indicators

Moving average 5 days
18.80
Moving average 20 days
18.80
Moving average 50 days
18.88
Moving average 100 days
18.74
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
-0.17%
STIM
RSI 9 days
55.58
RSI 14 days
52.07

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4606702ee415a561ce.cV8iptCpKZhICokQjPUBJAQ9daA-WxVJ0mnVa9CrBms.Lmxb65fnSsodO_FRza9XXXFIQdh4M1cZ6yPgCrntcykCJ1GWvvFO_RhE2A
DatePriceVolumeDaily volume
16:00:00 18.77 813 107,597
15:59:59 18.73 100 106,784
15:59:59 18.73 100 106,684
15:59:59 18.73 100 106,584
15:59:47 18.74 100 106,484
15:59:47 18.74 100 106,384
15:59:46 18.74 100 106,284
15:59:46 18.74 100 106,184
15:59:46 18.74 100 106,084
15:59:15 18.73 100 105,984

Description

US92189F3534
Total Expense Ratio 0.40%
Asset Class
Currency
Provider
Underlying ICE BofA Diversified High Yield US Emerging Markets Corporate Plus Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2012-05-07
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 369 M€
AuM 1M 340 M€
AuM 3 months 329 M€
AuM 6 months 351 M€
AuM 12 months 388 M€
  1. Stock Market
  2. ETF
  3. HYEM ETF
  4. Quotes VanEck Emerging Markets High Yield Bond ETF - USD