ETF MVB VANECK AUSTRALIAN BANKS ETF - AUD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes VanEck Australian Banks ETF - AUD

ETF

MVB

AU000000MVB2

Delayed Australian S.E.
Other stock markets
 21:27:15 2024-05-05 EDT 		5-day change 1st Jan Change
32.91 AUD +0.86% Intraday chart for VanEck Australian Banks ETF - AUD +1.95% +8.04%
2021 VanEck Vectors Australian Banks ETF will Change its Name to VanEck Australian Banks ETF CI
2021 VanEck Vectors Australian Banks ETF Announces Change of Address CI

Quotes 5-day view

Delayed Quote Australian S.E.
VanEck Australian Banks ETF - AUD(MVB) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03 2024-05-05
Last 32.35 $ 32.27 $ 32.57 $ 32.63 $ 32.91 $
Volume 7 480 9 193 6 533 13 345 1 268
Change +0.22% -0.25% +0.93% +0.18% +0.86%
Opening 32.32 32.14 32.44 32.65 32.87
High 32.36 32.31 32.70 32.66 32.93
Low 32.12 32.11 32.37 32.48 32.8

Other stock markets

Markets Price Change Volume
Australian S.E. MVB
MVB Delayed quote 32.91 AUD ETF VanEck Australian Banks ETF - AUD+0.86% 1,268

Performance

1 week+1.68%
Current month+0.87%
1 month-1.57%
3 months+2.29%
6 months+14.25%
Current year+7.12%
1 year+13.42%
3 years+10.31%
5 years+22.48%
10 years+21.84%

Volumes

markets
Daily volume
1 268
Estimated daily volume
4 424
Avg. Volume 20 sessions
17 915
Daily volume ratio
0.25
Avg. Volume 20 sessions AUD
589 582.65
Avg. Volume 20 sessions USD
390 079.67
Record volume 1
1 576 423
Record volume 2
1 503 963
Record volume 3
431 217

Highs and lows

1 week
32.11
Extreme 32.11
32.93
1 month
31.52
Extreme 31.52
33.49
3 years
25.68
Extreme 25.68
34.74
5 years
15.12
Extreme 15.12
34.74
10 years
15.12
Extreme 15.12
34.74

Indicators

Moving average 5 days
32.42
Moving average 20 days
32.56
Moving average 50 days
33.19
Moving average 100 days
32.05
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
-2.61%
STIM
RSI 9 days
51.04
RSI 14 days
48.22

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3331dfb12938c3d8f5bd9b0e3075f7d.XoFJ7TTKyMc8m1Qlft-oW1rxtdKKmTadiV8oFFUvQb4.Edl81VespI1Y7DVTL6X4DCiz_IXO00f50RtqfGJOFZMVsgqaRb75nwjTAQ
DatePriceVolumeDaily volume
21:27:15 32.91 69 1,268
21:18:49 32.93 42 1,199
20:17:19 32.83 1 1,157
20:16:21 32.85 18 1,156
20:11:07 32.8 1,000 1,138
20:06:46 32.81 18 138
20:00:41 32.87 1 120
20:00:41 32.87 15 119
20:00:10 32.87 36 104
20:00:10 32.87 2 68

Description

AU000000MVB2
Total Expense Ratio 0.28%
Asset Class
Sector
Size
Currency
Provider
Underlying MVIS Australia Banks Total Return Index - AUD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2013-10-13
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 114 M€
AuM 1M 112 M€
AuM 3 months 106 M€
AuM 6 months 106 M€
AuM 12 months 114 M€
  1. Stock Market
  2. ETF
  3. MVB ETF
  4. Quotes VanEck Australian Banks ETF - AUD