VALKYRIE BITCOIN STRATEGY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.74 USD | +2.12% |
|
-1.30% | +47.53% |
| Current month | -6.31% | ||
| 1 month | -3.66% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 19.6 $ | 20.23 $ | 19.45 $ | 19.74 $ |
| Volume | 17 951 | 39 029 | 31 004 | 37 203 |
| Change | -2.00% | +3.21% | -3.86% | +1.49% |
| Opening | 20.22 | 19.99 | 19.51 | 19.83 |
| High | 20.22 | 20.32 | 19.62 | 19.85 |
| Low | 19.44 | 19.74 | 19.33 | 19.59 |
Performance
| 1 week | -1.30% | ||
| Current month | -6.31% | ||
| 1 month | -3.66% | ||
| 3 months | -0.90% | ||
| 6 months | +47.87% | ||
| Current year | +47.53% | ||
| 1 year | +81.43% |
Volumes
marketsDaily volume
37 203
Estimated daily volume
37 203
Avg. Volume 20 sessions
35 192
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
694 690.08
Record volume 1
3 192 265
Record volume 2
2 498 380
Record volume 3
2 444 177
Highs and lows
1 week
19.33
20.32
1 month
19.3321.93
Indicators
Moving average 5 days
19.80
Moving average 20 days
20.87
Moving average 50 days
19.52
Moving average 100 days
18.98
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+5.73%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
-3.84%
STIM
RSI 9 days
37.17
RSI 14 days
43.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d999787cb2fcb244c4b8c3c8ce2.GriwrlaPkreKgEdSQZwjH4EHV-tAu3QQKNyGF4UJ0xs.dPvc3AnooIXM2RUeNepXUfB3b4kt7g1KQoPVUN1Qgm9TjeDAM-nB59XOAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 19.74 | 100 | 28,353 |
| 15:59:54 | 19.73 | 100 | 28,253 |
| 15:59:54 | 19.73 | 100 | 28,153 |
| 15:37:29 | 19.67 | 100 | 28,053 |
| 15:30:19 | 19.72 | 200 | 27,953 |
| 15:30:14 | 19.71 | 100 | 27,753 |
| 15:16:09 | 19.71 | 200 | 27,653 |
| 15:16:09 | 19.72 | 100 | 27,453 |
| 15:16:09 | 19.71 | 100 | 27,353 |
| 15:00:03 | 19.72 | 200 | 27,253 |
Description
| US91917A1088 | |
|---|---|
| Total Expense Ratio | 0.95% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2021-10-20
|
| Dividend Policy |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 51 M€ |
|---|---|
| AuM 1M | 43 M€ |
| AuM 3 months | 47 M€ |
| AuM 6 months | 32 M€ |
| AuM 12 months | 26 M€ |
- Stock Market
- ETF
- BTF ETF
- Quotes Valkyrie Bitcoin Strategy ETF - USD
