UTI SENSEX ETF - INR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 794 INR | +0.69% |
|
-1.20% | +2.17% |
| 1 week | -1.20% | ||
| Current month | -1.43% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 793.17 ₹ | 790.16 ₹ | 788.56 ₹ | 793.98 ₹ | 794 ₹ |
| Volume | 4 189 | 924 | 532 | 870 | 870 |
| Change | +0.91% | -0.38% | -0.20% | +0.69% | +0.69% |
| Opening | 775.03 | 780.21 | 790.00 | 790.00 | 790 |
| High | 795.30 | 795.30 | 790.15 | 812.00 | 812 |
| Low | 775.03 | 780.21 | 786.01 | 784.00 | 784 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NSE India S.E.
UTISENSETF
| UTISENSETF | Delayed quote |
794
INR
 | +0.69% | 870 |
Bombay S.E.
UTISENSETF
| UTISENSETF | Delayed quote |
796
INR
| +0.85% | 191 |
Performance
| 1 day | +0.69% | ||
| 1 week | -1.20% | ||
| Current month | -1.43% | ||
| 1 month | -0.63% | ||
| 3 months | +2.43% | ||
| 6 months | +12.77% | ||
| Current year | +2.17% | ||
| 1 year | +19.74% | ||
| 3 years | +55.85% | ||
| 5 years | +103.35% |
Volumes
marketsDaily volume
870
Estimated daily volume
870
Avg. Volume 20 sessions
2 522
Daily volume ratio
0.34
Avg. Volume 20 sessions INR
2 002 417.56
Avg. Volume 20 sessions USD
23 994.97
Record volume 1
115 092
Record volume 2
74 853
Record volume 3
74 092
Highs and lows
1 week
772.02
812.00
1 month
772.02819.98
Current year
752.30824.98
1 year
647.30824.98
3 years
461.60824.98
5 years
301.00824.98
10 years
301.00824.98
Indicators
Moving average 5 days
790.37
Moving average 20 days
794.04
Moving average 50 days
793.06
Moving average 100 days
783.68
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
-1.30%
STIM
RSI 9 days
50.62
RSI 14 days
50.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33612e9fc30fa07efa.EVotvRQa6mFPMomxj74pbHVo1YZ0B5L9JeLZxl3wknA.WjJyj2EjvgAGZtDY6ctrJydbnt5EUt-fcoqjiW_F5T53InTSf1GeMC1-3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:21 | 798 | 4 | 870 |
| 05:59:14 | 812 | 10 | 866 |
| 05:58:06 | 792.7 | 2 | 856 |
| 05:54:22 | 793.3 | 2 | 854 |
| 05:52:25 | 796.6 | 10 | 852 |
| 05:46:30 | 796.6 | 10 | 842 |
| 05:45:40 | 792.9 | 100 | 832 |
| 05:44:50 | 792.7 | 1 | 732 |
Description
| INF789FB1X58 |
|---|
- Stock Market
- ETF
- UTISENSETF ETF
- Quotes UTI Sensex ETF - INR