UTI NIFTY NEXT 50 ETF - INR |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.58 INR | -0.66% |
|
+1.60% | +34.06% |
| Current month | +8.07% | ||
| 1 month | +7.25% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-14 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 76.23 ₹ | 76.78 ₹ | 75.76 ₹ | 76.08 ₹ | 75.58 ₹ |
| Volume | 3 041 | 5 374 | 19 501 | 658 | 2 390 |
| Change | +1.80% | +0.72% | -1.33% | +0.42% | -0.66% |
| Opening | 75.86 | 76.93 | 77.18 | 76.74 | 76.66 |
| High | 76.41 | 77.00 | 77.58 | 76.74 | 76.77 |
| Low | 74.04 | 76.00 | 75.44 | 75.69 | 75.58 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NSE India S.E.
UTINEXT50
| UTINEXT50 | Delayed quote |
75.8
INR
 | -0.26% | 25,077 |
Bombay S.E.
UTINEXT50
| UTINEXT50 | Delayed quote |
75.58
INR
| -0.66% | 2,390 |
Performance
| 1 week | +1.60% | ||
| Current month | +8.07% | ||
| 1 month | +7.25% | ||
| 3 months | +24.72% | ||
| 6 months | +40.73% | ||
| Current year | +34.06% | ||
| 1 year | +63.65% | ||
| 3 years | +92.61% | ||
| 5 years | +184.89% |
Highs and lows
1 week
74.04
77.58
1 month
68.4777.58
3 years
36.9077.58
5 years
17.7677.58
Indicators
Moving average 5 days
75.95
Moving average 20 days
73.51
Moving average 50 days
70.14
Moving average 100 days
66.05
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
-7.20%
Price spread / (MMA100)
-12.61%
STIM
RSI 9 days
62.98
RSI 14 days
62.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c1e11d3c8af067b8ac2b23.VuR4iBvBCVDxAmHVgh-c0jK9ErUqufZM0VYRkHVXIt4.Msk-w06pYiXEUiyCsCza51vJVMJ505IYuzxrpjBjfbcPgEy-dolRBLRBIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:38:52 | 75.58 | 1 | 2,390 |
| 03:37:34 | 75.6 | 100 | 2,389 |
| 03:31:33 | 75.75 | 3 | 2,289 |
| 03:29:21 | 75.82 | 6 | 2,286 |
| 03:28:33 | 75.82 | 1 | 2,280 |
| 03:11:24 | 75.9 | 1 | 2,279 |
| 03:10:11 | 75.95 | 1 | 2,278 |
| 03:09:14 | 75.95 | 3 | 2,277 |
| 02:55:41 | 76.03 | 5 | 2,274 |
| 02:50:11 | 76 | 1 | 2,269 |
Description
| INF789F1AUW9 |
|---|
- Stock Market
- ETF
- UTINEXT50 ETF
- Quotes UTI NIFTY NEXT 50 ETF - INR
